Tops & Flops
16.9400 € | +0.5150 € | +3.14 % | 18:18:20 | ||
163.5250 € | +3.6000 € | +2.25 % | 18:18:19 | ||
520.2000 € | +9.0000 € | +1.76 % | 18:16:38 | ||
110.8750 € | +1.3750 € | +1.26 % | 18:16:41 | ||
206.8000 € | +2.2750 € | +1.11 % | 18:15:37 | ||
180.2600 € | -1.2500 € | -0.69 % | 18:18:14 | ||
14.5770 € | -0.1220 € | -0.83 % | 18:17:42 | ||
78.1600 € | -0.8700 € | -1.10 % | 18:17:23 | ||
92.4100 € | -1.0800 € | -1.16 % | 18:17:03 | ||
39.8050 € | -0.7575 € | -1.87 % | 18:18:19 |
151.5750 € | +3.8250 € | +2.59 % | 18:18:16 | ||
41.8700 € | +0.7350 € | +1.79 % | 18:18:06 | ||
43.3700 € | +0.6700 € | +1.57 % | 18:17:01 | ||
24.6200 € | +0.2900 € | +1.19 % | 18:18:20 | ||
48.9500 € | +0.5700 € | +1.18 % | 18:18:15 | ||
104.6000 € | -3.0500 € | -2.83 % | 18:18:23 | ||
58.8500 € | -1.8250 € | -3.01 % | 18:18:06 | ||
82.0750 € | -2.5500 € | -3.01 % | 18:16:16 | ||
115.8000 € | -3.7000 € | -3.10 % | 18:16:15 | ||
53.6250 € | -3.0750 € | -5.42 % | 18:18:06 |
27.6800 € | +1.0700 € | +4.02 % | 18:18:17 | ||
43.3700 € | +0.6700 € | +1.57 % | 18:17:01 | ||
24.6200 € | +0.2900 € | +1.19 % | 18:18:20 | ||
48.9500 € | +0.5700 € | +1.18 % | 18:18:15 | ||
14.5400 € | +0.1575 € | +1.10 % | 18:18:06 | ||
115.8000 € | -3.7000 € | -3.10 % | 18:16:15 | ||
36.9000 € | -1.9250 € | -4.96 % | 18:18:02 | ||
53.6250 € | -3.0750 € | -5.42 % | 18:18:06 | ||
20.6900 € | -1.4300 € | -6.46 % | 18:18:02 | ||
64.6000 € | -7.0500 € | -9.84 % | 18:18:16 |
27.6800 € | +1.0700 € | +4.02 % | 18:18:17 | ||
36.7250 € | +1.4000 € | +3.96 % | 18:15:35 | ||
14.8125 € | +0.4150 € | +2.88 % | 18:16:42 | ||
21.3500 € | +0.5750 € | +2.77 % | 18:16:16 | ||
622.0000 € | +16.0000 € | +2.64 % | 18:18:14 | ||
17.9600 € | -0.9300 € | -4.92 % | 18:15:35 | ||
36.9000 € | -1.9250 € | -4.96 % | 18:18:02 | ||
40.1500 € | -2.3000 € | -5.42 % | 18:18:08 | ||
20.6900 € | -1.4300 € | -6.46 % | 18:18:02 | ||
64.6000 € | -7.0500 € | -9.84 % | 18:18:16 |
0.0860 € | +0.0160 € | +22.86 % | 18:17:26 | ||
2.3540 € | +0.2620 € | +12.52 % | 18:15:57 | ||
1.1850 € | +0.1270 € | +12.00 % | 18:17:27 | ||
162.8000 € | +17.0500 € | +11.70 % | 18:17:23 | ||
2.9180 € | +0.3020 € | +11.54 % | 18:18:04 | ||
25.3325 € | -2.5675 € | -9.20 % | 18:18:21 | ||
0.1411 € | -0.0200 € | -12.39 % | 18:16:19 | ||
0.0258 € | -0.0060 € | -18.74 % | 18:15:51 | ||
96.1500 € | -24.8500 € | -20.54 % | 18:16:17 | ||
0.0415 € | -0.2385 € | -85.18 % | 18:17:51 |
113.5600 € | +2.1500 € | +1.93 % | 18:18:23 | ||
38.9400 € | +0.5500 € | +1.43 % | 18:18:10 | ||
145.9600 € | +1.5300 € | +1.06 % | 18:18:23 | ||
40.6600 € | +0.3900 € | +0.97 % | 18:18:13 | ||
146.7500 € | +1.2500 € | +0.86 % | 18:18:22 | ||
388.9750 € | -0.4500 € | -0.12 % | 18:18:22 | ||
53.5900 € | -0.0800 € | -0.15 % | 18:18:13 | ||
86.7750 € | -0.2350 € | -0.27 % | 18:17:53 | ||
354.5000 € | -2.4000 € | -0.67 % | 18:17:24 | ||
158.4600 € | -1.4200 € | -0.89 % | 18:18:16 |
5.4500 € | +0.8800 € | +19.26 % | 18:16:19 | ||
0.6360 € | +0.0910 € | +16.70 % | 18:18:09 | ||
9.3960 € | +1.2200 € | +14.92 % | 18:17:57 | ||
0.7525 € | +0.0850 € | +12.73 % | 18:17:58 | ||
1.0400 € | +0.1050 € | +11.23 % | 18:15:59 | ||
1.5250 € | -0.2050 € | -11.85 % | 18:18:13 | ||
0.7750 € | -0.1100 € | -12.43 % | 18:18:13 | ||
1.3000 € | -0.2050 € | -13.62 % | 18:16:55 | ||
0.3420 € | -0.0680 € | -16.59 % | 18:17:51 | ||
202.5000 € | -191.9000 € | -48.66 % | 18:17:35 |
0.6250 € | +0.0470 € | +8.13 % | 18:15:54 | ||
4.4350 € | +0.3150 € | +7.65 % | 18:17:47 | ||
0.4060 € | +0.0270 € | +7.12 % | 18:17:34 | ||
5.4160 € | +0.2850 € | +5.55 % | 18:18:04 | ||
0.0300 € | +0.0015 € | +5.26 % | 18:15:32 | ||
0.5780 € | -0.0020 € | -0.34 % | 18:16:37 | ||
1.3070 € | -0.0100 € | -0.76 % | 18:15:41 | ||
0.0395 € | -0.0005 € | -1.25 % | 18:15:32 | ||
0.0855 € | -0.0025 € | -2.84 % | 18:16:42 | ||
1.4850 € | -0.0475 € | -3.10 % | 18:17:18 |
0.4650 € | +0.1540 € | +49.52 % | 18:17:06 | ||
0.0400 € | +0.0130 € | +48.15 % | 18:18:17 | ||
0.0200 € | +0.0055 € | +37.93 % | 18:18:22 | ||
0.0475 € | +0.0115 € | +31.94 % | 18:17:54 | ||
0.0275 € | +0.0060 € | +27.91 % | 18:16:51 | ||
17.9000 € | -37.1500 € | -67.48 % | 18:17:52 | ||
11.1000 € | -31.5000 € | -73.94 % | 18:16:31 | ||
12.4000 € | -48.6000 € | -79.67 % | 18:17:21 | ||
8.7740 € | -73.0460 € | -89.28 % | 18:17:50 | ||
15.2675 € | -137.4825 € | -90.00 % | 18:16:58 |
44.1250 € | +4.0500 € | +10.11 % | 18:15:35 | ||
34.3500 € | +2.8500 € | +9.05 % | 18:15:40 | ||
5.6600 € | +0.4600 € | +8.85 % | 18:16:20 | ||
18.1250 € | +1.4500 € | +8.70 % | 18:18:19 | ||
2.2350 € | +0.1525 € | +7.32 % | 18:16:24 | ||
40.1500 € | -2.3000 € | -5.42 % | 18:18:08 | ||
53.6250 € | -3.0750 € | -5.42 % | 18:18:06 | ||
20.6900 € | -1.4300 € | -6.46 % | 18:18:02 | ||
10.8100 € | -0.7500 € | -6.49 % | 18:17:47 | ||
0.7300 € | -0.1150 € | -13.61 % | 18:18:13 |
L&S Indikation18,505.50
Turnover tops
520.2000 € | +9.0000 € | +1.76 % | 3,755,850 € | 18:16:38 | |
838.2000 € | +5.7000 € | +0.68 % | 3,505,449 € | 18:17:49 | |
37.0600 € | +0.7500 € | +2.07 % | 2,261,941 € | 18:17:46 | |
73.7750 € | +0.2100 € | +0.29 % | 1,725,797 € | 18:17:40 | |
16.9500 € | +0.5250 € | +3.20 % | 1,360,228 € | 18:17:47 | |
8.9450 € | -0.0050 € | -0.06 % | 1,315,082 € | 18:17:42 | |
277.6000 € | +0.1500 € | +0.05 % | 1,221,659 € | 18:17:42 | |
12.6925 € | -0.0500 € | -0.39 % | 1,196,511 € | 18:17:48 | |
52.9150 € | -0.2100 € | -0.40 % | 1,194,446 € | 18:17:40 | |
166.6600 € | +0.2800 € | +0.17 % | 1,179,092 € | 18:17:43 |
5.0200 € | -1.6050 € | -24.23 % | 231,665 € | 18:17:56 | |
0.5950 € | - € | 0.00 % | 139,057 € | 18:18:02 | |
1.8050 € | +0.0700 € | +4.03 % | 129,700 € | 18:16:09 | |
9.1850 € | -0.1300 € | -1.40 % | 123,121 € | 18:18:19 | |
14.0850 € | -0.1400 € | -0.98 % | 97,480 € | 18:18:14 | |
5.9800 € | -1.6050 € | -21.16 % | 96,193 € | 18:17:56 | |
1.3200 € | -1.0150 € | -43.47 % | 95,764 € | 16:02:32 | |
8.4550 € | +0.1000 € | +1.20 % | 55,398 € | 18:18:14 | |
4.9650 € | -0.1400 € | -2.74 % | 54,965 € | 18:18:14 | |
0.3000 € | -0.0100 € | -3.23 % | 49,200 € | 18:17:02 |
0.5000 € | -0.0500 € | -9.09 % | 10,287 € | 18:18:06 | |
2.3500 € | +0.0100 € | +0.43 % | 3,525 € | 18:18:08 | |
3.0000 € | -0.0600 € | -1.96 % | 1,788 € | 18:18:14 | |
1.4300 € | -0.0500 € | -3.38 % | 1,440 € | 18:18:06 | |
13.1100 € | +0.0500 € | +0.38 % | 1,305 € | 18:18:14 | |
0.9950 € | -0.0900 € | -8.29 % | 1,291 € | 18:17:25 | |
0.2250 € | -0.0200 € | -8.16 % | 1,250 € | 18:15:48 | |
0.5450 € | -0.0800 € | -12.80 % | 1,135 € | 18:17:06 | |
0.8800 € | +0.1000 € | +12.82 % | 840 € | 18:18:08 | |
0.4900 € | +0.0700 € | +16.67 % | 447 € | 18:16:20 |
140.9585 € | +0.0200 € | +0.01 % | 3,238,038 € | 18:17:22 | |
174.8500 € | -0.3600 € | -0.21 % | 755,226 € | 18:17:38 | |
127.0170 € | -0.0325 € | -0.03 % | 487,892 € | 18:16:27 | |
60.6450 € | +1.8575 € | +3.16 % | 435,412 € | 18:17:55 | |
163.9900 € | -0.3300 € | -0.20 % | 389,527 € | 18:16:35 | |
118.7700 € | +0.1175 € | +0.10 % | 359,636 € | 18:16:27 | |
101.4000 € | -0.0200 € | -0.02 % | 338,576 € | 18:16:27 | |
3.2627 € | +0.0130 € | +0.40 % | 331,334 € | 18:17:36 | |
63.2475 € | +1.7025 € | +2.77 % | 305,372 € | 18:17:55 | |
66.0675 € | +0.9075 € | +1.39 % | 279,475 € | 18:17:56 |
2,577.3550 € | +12.8015 € | +0.50 % | 137,069 € | 18:18:18 | |
583.7955 € | +0.1255 € | +0.02 % | 125,286 € | 18:18:27 | |
1,184.2815 € | +23.1720 € | +2.00 % | 124,761 € | 18:18:26 | |
194.4325 € | +5.3855 € | +2.85 % | 98,070 € | 18:18:27 | |
1,526.7295 € | -154.6550 € | -9.20 % | 76,508 € | 18:18:25 | |
420.5325 € | +3.0755 € | +0.74 % | 64,694 € | 18:18:26 | |
735.5890 € | -2.2115 € | -0.30 % | 64,268 € | 18:18:26 | |
149.8390 € | -0.9810 € | -0.65 % | 63,629 € | 18:18:25 | |
129.8475 € | -0.1265 € | -0.10 % | 61,735 € | 18:18:09 | |
461.4725 € | +3.6155 € | +0.79 % | 50,088 € | 18:17:23 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
18:04
17:55
Schlusskurse Frankfurt: DAX +0,08% bei 18.492,49 Punkten. MDAX -0,18% bei 27.043,04 Punkten.
17:48
FDAX zum Xetraschluss -45 bei 18.768 Punkten.
17:41
Gold mit neuem Rekordhoch. Jetzt +1,39% bei 2.224,91 Dollar.
16:44
S&P erhöht den Ausblick für TAG Immobilien von Negativ auf Stabil. Rating weiter BBB-.
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
Volume tops
0.0258 € | -0.0060 € | -18.74 % | 15,053,729 | 18:15:51 | |
0.0295 € | +0.0070 € | +31.11 % | 1,052,697 | 18:16:36 | |
0.0145 € | +0.0008 € | +5.84 % | 642,936 | 18:17:57 | |
0.0400 € | +0.0130 € | +48.15 % | 501,034 | 18:17:47 | |
0.0122 € | -0.0004 € | -3.19 % | 290,000 | 18:16:45 | |
1.9590 € | +0.2000 € | +11.37 % | 248,318 | 18:15:30 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 18:16:43 | |
1.9565 € | -0.0240 € | -1.21 % | 161,554 | 18:17:47 | |
0.9498 € | +0.1195 € | +14.39 % | 154,677 | 18:17:46 | |
0.0260 € | +0.0005 € | +1.96 % | 150,000 | 18:15:47 |
0.5950 € | - € | 0.00 % | 236,900 | 18:18:02 | |
0.3000 € | -0.0100 € | -3.23 % | 155,000 | 18:17:02 | |
0.1950 € | - € | 0.00 % | 85,414 | 18:18:02 | |
1.8050 € | +0.0700 € | +4.03 % | 70,000 | 18:16:09 | |
0.3700 € | -0.1600 € | -30.19 % | 68,991 | 18:17:56 | |
0.5400 € | -0.1050 € | -16.28 % | 57,500 | 18:15:34 | |
5.0200 € | -1.6050 € | -24.23 % | 52,500 | 18:17:56 | |
0.7150 € | -0.1500 € | -17.34 % | 51,000 | 18:17:36 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 18:18:12 | |
0.4850 € | - € | 0.00 % | 38,600 | 18:16:34 |
0.5000 € | -0.0500 € | -9.09 % | 20,310 | 18:18:06 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2250 € | -0.0200 € | -8.16 % | 5,000 | 18:15:48 | |
0.5450 € | -0.0800 € | -12.80 % | 2,180 | 18:17:06 | |
0.1450 € | -0.0300 € | -17.14 % | 2,000 | 18:17:14 | |
2.3500 € | +0.0100 € | +0.43 % | 1,500 | 18:18:08 | |
0.9950 € | -0.0900 € | -8.29 % | 1,300 | 18:17:25 | |
0.1200 € | +0.0200 € | +20.00 % | 1,000 | 18:16:23 | |
0.8800 € | +0.1000 € | +12.82 % | 1,000 | 18:18:08 |
0.0697 € | +0.0027 € | +4.03 % | 280,000 | 18:17:42 | |
0.8825 € | +0.0041 € | +0.46 % | 224,575 | 18:17:39 | |
0.0739 € | +0.0041 € | +5.80 % | 123,500 | 18:17:41 | |
3.2627 € | +0.0130 € | +0.40 % | 101,805 | 18:17:36 | |
5.0410 € | +0.0003 € | +0.00 % | 40,000 | 18:16:29 | |
6.5635 € | +0.0270 € | +0.41 % | 38,555 | 18:17:27 | |
140.9585 € | +0.0200 € | +0.01 % | 22,975 | 18:17:22 | |
9.2978 € | +0.1188 € | +1.29 % | 13,918 | 18:18:00 | |
0.6978 € | -0.0157 € | -2.19 % | 11,000 | 18:17:39 | |
0.2592 € | -0.0053 € | -1.99 % | 10,776 | 18:17:39 |
0.3160 € | +0.0095 € | +3.10 % | 3,000 | 18:18:00 | |
4.4720 € | +0.5430 € | +13.82 % | 2,840 | 18:18:29 | |
25.7735 € | +0.1275 € | +0.50 % | 754 | 18:18:24 | |
194.4325 € | +5.3855 € | +2.85 % | 500 | 18:18:27 | |
129.8475 € | -0.1265 € | -0.10 % | 474 | 18:18:09 | |
149.8390 € | -0.9810 € | -0.65 % | 424 | 18:18:25 | |
40.1405 € | +0.0745 € | +0.19 % | 265 | 18:18:26 | |
583.7955 € | +0.1255 € | +0.02 % | 215 | 18:18:27 | |
420.5185 € | +3.0615 € | +0.73 % | 156 | 18:18:29 | |
114.4740 € | +0.6555 € | +0.58 % | 150 | 17:58:54 |
Mostwanted
838.6500 € | +6.1500 € | +0.74 % | 18:18:23 | |
520.2000 € | +9.0000 € | +1.76 % | 18:16:38 | |
8.9250 € | -0.0250 € | -0.28 % | 18:18:21 | |
164.1800 € | -1.6400 € | -0.99 % | 18:18:25 | |
37.0600 € | +0.7500 € | +2.07 % | 18:17:46 |
0.0190 € | +0.0170 € | +850.00 % | 18:18:14 | |
0.5050 € | -0.0750 € | -12.93 % | 18:17:41 | |
14.0850 € | -0.1400 € | -0.98 % | 18:18:14 | |
1.4500 € | -1.4200 € | -49.48 % | 18:18:03 | |
2.3550 € | +0.0900 € | +3.97 % | 18:18:19 |
0.3600 € | +0.0500 € | +16.13 % | 18:16:23 | |
0.1400 € | +0.0600 € | +75.00 % | 18:16:08 | |
0.5000 € | -0.0500 € | -9.09 % | 18:18:06 | |
1.1400 € | +0.1200 € | +11.76 % | 18:16:17 | |
3.0000 € | -0.0600 € | -1.96 % | 18:18:14 |
144.3735 € | +0.1480 € | +0.10 % | 18:18:08 | |
0.0820 € | - € | 0.00 % | 18:17:01 | |
18.6325 € | +1.2100 € | +6.95 % | 18:18:27 | |
4.4720 € | +0.5430 € | +13.82 % | 18:18:29 | |
107.6925 € | - € | 0.00 % | 18:18:05 |
Indications
2,219.0200 $ | +1.25 % | |
24.8120 $ | +0.75 % | |
86.6400 $ | +2.34 % | |
82.8000 $ | +1.43 % | |
1.7445 € | +1.69 % | |
133.2650 € | -0.07 % | |
70,688.4600 $ | +2.55 % | |
3,560.9450 $ | +1.56 % | |
0.6350 € | +3.59 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
25.755 € | 10 | 18:18:30.801 | |
15.385 € | 200 | 18:18:27.238 | |
16.96 € | 100 | 18:18:26.411 | |
0.0148 € | 12,000 | 18:18:23.615 | |
24.69 € | 70 | 18:18:20.551 | |
6.72 € | 150 | 18:18:16.589 | |
27.50 € | 400 | 18:17:58.374 | |
37.12 € | 29 | 18:17:43.995 | |
0.0148 € | 7,500 | 18:17:34.485 | |
27.50 € | 400 | 18:17:33.616 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank