Tops & Flops
27.3750 € | +0.3925 € | +1.45 % | 09:12:47 | ||
17.7875 € | +0.1750 € | +0.99 % | 09:12:50 | ||
21.9050 € | +0.1950 € | +0.90 % | 09:12:34 | ||
27.3350 € | +0.1750 € | +0.64 % | 09:12:53 | ||
72.8600 € | +0.4300 € | +0.59 % | 09:12:49 | ||
289.6500 € | -1.9500 € | -0.67 % | 09:12:53 | ||
516.6000 € | -3.6000 € | -0.69 % | 09:12:53 | ||
30.9450 € | -0.4000 € | -1.28 % | 09:12:55 | ||
15.0360 € | -0.3410 € | -2.22 % | 09:12:57 | ||
99.5100 € | -4.2150 € | -4.06 % | 09:13:00 |
29.7300 € | +0.9800 € | +3.41 % | 09:12:57 | ||
9.7900 € | +0.1000 € | +1.03 % | 09:12:55 | ||
73.6000 € | +0.5250 € | +0.72 % | 09:12:33 | ||
57.7000 € | +0.4000 € | +0.70 % | 09:12:21 | ||
107.3750 € | +0.6500 € | +0.61 % | 09:12:43 | ||
34.5800 € | -1.2900 € | -3.60 % | 09:12:53 | ||
44.4000 € | -2.9800 € | -6.29 % | 09:12:57 | ||
128.1000 € | -9.9500 € | -7.21 % | 09:12:54 | ||
29.3500 € | -2.3750 € | -7.49 % | 09:12:15 | ||
28.7300 € | -2.6300 € | -8.39 % | 09:12:57 |
9.7900 € | +0.1000 € | +1.03 % | 09:12:55 | ||
16.7500 € | +0.1600 € | +0.96 % | 09:10:01 | ||
242.2500 € | +2.2500 € | +0.94 % | 09:11:42 | ||
21.9050 € | +0.1950 € | +0.90 % | 09:12:34 | ||
63.4500 € | +0.4000 € | +0.63 % | 09:12:27 | ||
24.4500 € | -0.3000 € | -1.21 % | 09:12:19 | ||
30.9450 € | -0.4000 € | -1.28 % | 09:12:55 | ||
81.6500 € | -1.0750 € | -1.30 % | 09:12:17 | ||
22.4900 € | -0.4900 € | -2.13 % | 09:12:58 | ||
45.2500 € | -1.1500 € | -2.48 % | 09:12:48 |
9.1175 € | +0.3125 € | +3.55 % | 09:12:59 | ||
44.0500 € | +0.5000 € | +1.15 % | 09:11:45 | ||
40.9500 € | +0.4500 € | +1.11 % | 09:10:46 | ||
28.2000 € | +0.2750 € | +0.98 % | 09:12:33 | ||
16.7500 € | +0.1600 € | +0.96 % | 09:10:01 | ||
3.6400 € | -0.0475 € | -1.29 % | 09:11:49 | ||
4.6520 € | -0.0610 € | -1.29 % | 09:11:56 | ||
45.2500 € | -1.1500 € | -2.48 % | 09:12:48 | ||
39.9300 € | -1.0500 € | -2.56 % | 09:12:39 | ||
0.8800 € | -0.0275 € | -3.03 % | 09:12:57 |
28.9750 € | +3.6200 € | +14.28 % | 09:12:53 | ||
1.6410 € | +0.1418 € | +9.45 % | 09:12:55 | ||
140.3500 € | +7.7500 € | +5.84 % | 09:12:54 | ||
33.6650 € | +1.6450 € | +5.14 % | 09:12:58 | ||
3.3930 € | +0.1640 € | +5.08 % | 09:12:54 | ||
1.7893 € | -0.1745 € | -8.89 % | 09:12:42 | ||
23.1750 € | -2.6750 € | -10.35 % | 09:12:52 | ||
1,271.1000 € | -147.2000 € | -10.38 % | 09:12:57 | ||
3.2175 € | -0.3750 € | -10.44 % | 09:12:47 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:12:34 |
454.5000 € | +2.3500 € | +0.52 % | 09:12:56 | ||
53.4550 € | +0.1950 € | +0.37 % | 09:11:00 | ||
86.2050 € | +0.1250 € | +0.15 % | 09:12:26 | ||
138.6800 € | -0.0700 € | -0.05 % | 09:12:19 | ||
152.5500 € | -0.1000 € | -0.07 % | 09:11:30 | ||
57.2450 € | -0.3000 € | -0.52 % | 09:12:31 | ||
151.2500 € | -0.8200 € | -0.54 % | 09:12:55 | ||
117.9000 € | -1.0000 € | -0.84 % | 09:11:49 | ||
160.0500 € | -1.6500 € | -1.02 % | 09:12:54 | ||
156.1300 € | -4.8800 € | -3.03 % | 09:12:39 |
155.0000 € | +10.5000 € | +7.27 % | 09:11:01 | ||
70.7500 € | +4.0000 € | +5.99 % | 09:12:41 | ||
46.9000 € | +2.0000 € | +4.45 % | 09:12:47 | ||
0.7810 € | +0.0310 € | +4.13 % | 09:10:48 | ||
45.2000 € | +1.7000 € | +3.91 % | 09:12:52 | ||
0.8175 € | -0.0425 € | -4.94 % | 09:11:55 | ||
0.9085 € | -0.0615 € | -6.34 % | 09:10:52 | ||
349.9000 € | -30.4000 € | -7.99 % | 09:12:57 | ||
0.1370 € | -0.0120 € | -8.05 % | 09:11:14 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:10:08 |
0.0295 € | +0.0025 € | +9.26 % | 09:10:14 | ||
2.0093 € | +0.0293 € | +1.48 % | 09:12:03 | ||
0.8535 € | +0.0115 € | +1.37 % | 09:11:23 | ||
0.6960 € | +0.0060 € | +0.87 % | 09:12:01 | ||
1.2850 € | +0.0100 € | +0.78 % | 09:12:53 | ||
1.5875 € | -0.0080 € | -0.50 % | 09:12:56 | ||
6.1585 € | -0.0330 € | -0.53 % | 09:12:40 | ||
2.6090 € | -0.0210 € | -0.80 % | 09:10:52 | ||
0.1845 € | -0.0030 € | -1.60 % | 09:10:14 | ||
0.4265 € | -0.0130 € | -2.96 % | 09:11:13 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:12:01 | ||
0.0170 € | +0.0020 € | +13.33 % | 09:10:45 | ||
0.0135 € | +0.0015 € | +12.50 % | 09:10:13 | ||
0.0032 € | +0.0004 € | +12.50 % | 09:11:09 | ||
0.0055 € | -0.0015 € | -21.43 % | 09:10:02 | ||
0.0065 € | -0.0020 € | -23.53 % | 09:12:45 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:11:00 | ||
0.0155 € | -0.0060 € | -27.91 % | 09:10:15 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:10:15 |
4.0700 € | +0.2900 € | +7.67 % | 09:11:53 | ||
2.9050 € | +0.1350 € | +4.87 % | 09:11:29 | ||
0.2425 € | +0.0113 € | +4.86 % | 09:12:30 | ||
63.7500 € | +2.6000 € | +4.25 % | 09:12:45 | ||
9.1175 € | +0.3125 € | +3.55 % | 09:12:59 | ||
44.4000 € | -2.9800 € | -6.29 % | 09:12:57 | ||
128.1000 € | -9.9500 € | -7.21 % | 09:12:54 | ||
29.3500 € | -2.3750 € | -7.49 % | 09:12:15 | ||
28.7300 € | -2.6300 € | -8.39 % | 09:12:57 | ||
0.4980 € | -0.0520 € | -9.45 % | 09:12:31 |
L&S Indikation18,026.00
Turnover tops
390.5250 € | -18.2750 € | -4.47 % | 1,386,069 € | 09:12:54 | |
92.3600 € | -3.8900 € | -4.04 % | 591,459 € | 09:12:56 | |
15.0360 € | -0.3410 € | -2.22 % | 587,448 € | 09:12:57 | |
734.8000 € | +0.7000 € | +0.10 % | 516,965 € | 09:12:55 | |
160.0500 € | -1.6500 € | -1.02 % | 493,488 € | 09:12:54 | |
22.4900 € | -0.4900 € | -2.13 % | 342,591 € | 09:12:58 | |
51.0050 € | -0.3200 € | -0.62 % | 251,124 € | 09:12:57 | |
30.9450 € | -0.4000 € | -1.28 % | 249,642 € | 09:12:55 | |
9.7900 € | +0.1000 € | +1.03 % | 243,822 € | 09:12:55 | |
143.7500 € | -1.0100 € | -0.70 % | 217,179 € | 09:12:59 |
3.1900 € | +0.0700 € | +2.24 % | 18,060 € | 09:12:55 | |
2.7600 € | -0.0900 € | -3.16 % | 10,395 € | 09:12:55 | |
9.6100 € | +0.0800 € | +0.84 % | 9,650 € | 09:12:55 | |
2.5800 € | +0.0800 € | +3.20 % | 8,760 € | 09:12:55 | |
6.3100 € | -0.0900 € | -1.41 % | 7,630 € | 09:12:55 | |
4.3900 € | -0.0900 € | -2.01 % | 7,580 € | 09:12:55 | |
0.2900 € | +0.0250 € | +9.43 % | 6,885 € | 09:11:49 | |
0.6750 € | -0.1850 € | -21.51 % | 6,860 € | 09:12:46 | |
1.3300 € | +0.0800 € | +6.40 % | 6,238 € | 09:12:55 | |
2.5350 € | +0.4900 € | +23.96 % | 5,210 € | 09:12:55 |
9.0000 € | +0.0400 € | +0.45 % | 683 € | 09:12:56 | |
0.4950 € | -0.0200 € | -3.88 % | 312 € | 09:12:16 |
156.6200 € | +0.2100 € | +0.13 % | 141,138 € | 09:12:56 | |
24.4700 € | -0.1075 € | -0.44 % | 71,473 € | 09:12:50 | |
26.8825 € | +0.0125 € | +0.05 % | 69,542 € | 09:12:46 | |
60.5950 € | +0.1100 € | +0.18 % | 65,678 € | 09:12:42 | |
10.4840 € | +0.0030 € | +0.03 % | 62,638 € | 09:12:53 | |
88.8240 € | -0.4750 € | -0.53 % | 53,106 € | 09:12:53 | |
170.3800 € | +0.1200 € | +0.07 % | 49,957 € | 09:12:57 | |
90.1900 € | -0.0300 € | -0.03 % | 48,376 € | 09:12:01 | |
108.9200 € | -1.7100 € | -1.55 % | 41,684 € | 09:12:55 | |
495.4250 € | -0.6700 € | -0.14 % | 37,603 € | 09:12:59 |
69.1505 € | -7.3515 € | -9.61 % | 5,068 € | 09:13:25 | |
195.0315 € | +0.3445 € | +0.18 % | 3,863 € | 09:12:38 | |
106.8835 € | -0.3245 € | -0.30 % | 3,712 € | 09:13:24 | |
75.4260 € | -1.6660 € | -2.16 % | 1,916 € | 09:12:58 | |
639.1610 € | -12.0380 € | -1.85 % | 1,915 € | 09:12:58 | |
83.0745 € | -1.0345 € | -1.23 % | 1,750 € | 09:12:58 | |
540.4630 € | -2.0270 € | -0.37 % | 1,627 € | 09:12:54 | |
221.5295 € | -0.6345 € | -0.29 % | 893 € | 09:12:56 | |
431.7680 € | +2.9870 € | +0.70 % | 855 € | 09:12:58 | |
168.1050 € | +0.0140 € | +0.01 % | 846 € | 09:12:57 |
News
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
08:58
08:57
08:48
MPC Capital: Constantin Baack übernimmt Vorstandsvorsitz von Ulf Holländer.
08:27
Bloomberg: HP Group erwägt angeblich eine Übernahme von Anglo American.
08:25
08:03
Warnstreik der privaten Busfahrer in Hessen hat begonnen.
08:02
Die Aktien von VITESCO werden heute exDividende gehandelt, die Ausschüttung beträgt €0,25 je Aktie.…
08:01
08:00
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 09:12:43 | |
0.0107 € | +0.0002 € | +1.91 % | 190,000 | 09:11:40 | |
1.3780 € | -0.0140 € | -1.01 % | 48,295 | 09:10:52 | |
15.0380 € | -0.3390 € | -2.20 % | 40,840 | 09:13:21 | |
0.5870 € | +0.0070 € | +1.20 % | 35,900 | 09:12:08 | |
9.7500 € | +0.0600 € | +0.62 % | 24,987 | 09:13:18 | |
1.0064 € | -0.0529 € | -4.99 % | 16,000 | 09:12:56 | |
6.6510 € | -0.0700 € | -1.04 % | 14,882 | 09:12:58 | |
22.4900 € | -0.4900 € | -2.13 % | 14,829 | 09:12:58 | |
1.4030 € | +0.0355 € | +2.60 % | 11,074 | 09:12:48 |
0.2900 € | +0.0250 € | +9.43 % | 25,500 | 09:11:49 | |
0.6750 € | -0.1850 € | -21.51 % | 12,000 | 09:12:46 | |
0.1500 € | -0.0400 € | -21.05 % | 10,000 | 09:12:57 | |
0.2600 € | +0.0050 € | +1.96 % | 10,000 | 09:12:08 | |
3.1500 € | +0.0300 € | +0.96 % | 5,500 | 09:13:23 | |
0.4450 € | +0.0400 € | +9.88 % | 5,000 | 09:12:54 | |
0.7150 € | +0.0700 € | +10.85 % | 5,000 | 09:13:24 | |
0.2350 € | -0.0350 € | -12.96 % | 5,000 | 09:12:23 | |
0.9150 € | -0.2250 € | -19.74 % | 4,000 | 09:12:56 | |
1.2900 € | +0.0400 € | +3.20 % | 3,999 | 09:13:22 |
0.4950 € | -0.0200 € | -3.88 % | 600 | 09:12:16 | |
9.0000 € | +0.0400 € | +0.45 % | 75 | 09:12:56 |
10.4840 € | +0.0030 € | +0.03 % | 6,000 | 09:12:53 | |
10.4510 € | -0.0350 € | -0.33 % | 3,000 | 09:12:45 | |
24.4700 € | -0.1075 € | -0.44 % | 2,925 | 09:12:50 | |
26.8825 € | +0.0125 € | +0.05 % | 2,600 | 09:12:46 | |
4.9460 € | -0.0008 € | -0.02 % | 2,000 | 09:12:53 | |
60.5950 € | +0.1100 € | +0.18 % | 1,093 | 09:12:42 | |
6.9725 € | +0.0065 € | +0.09 % | 1,000 | 09:12:45 | |
4.5855 € | +0.0005 € | +0.01 % | 1,000 | 09:12:50 | |
156.6200 € | +0.2100 € | +0.13 % | 900 | 09:12:56 | |
5.2895 € | +0.0215 € | +0.41 % | 900 | 09:12:58 |
69.1505 € | -7.3515 € | -9.61 % | 72 | 09:13:25 | |
106.8835 € | -0.3245 € | -0.30 % | 35 | 09:13:24 | |
75.4260 € | -1.6660 € | -2.16 % | 25 | 09:12:58 | |
83.0745 € | -1.0345 € | -1.23 % | 21 | 09:12:58 | |
195.0315 € | +0.3445 € | +0.18 % | 20 | 09:12:38 | |
168.1050 € | +0.0140 € | +0.01 % | 5 | 09:12:57 | |
221.5295 € | -0.6345 € | -0.29 % | 4 | 09:12:56 | |
540.4630 € | -2.0270 € | -0.37 % | 3 | 09:12:54 | |
639.1610 € | -12.0380 € | -1.85 % | 3 | 09:12:58 | |
431.8130 € | +3.0320 € | +0.71 % | 2 | 09:13:25 |
Mostwanted
390.5250 € | -18.2750 € | -4.47 % | 09:12:54 | |
9.7500 € | +0.0600 € | +0.62 % | 09:13:18 | |
734.8000 € | +0.7000 € | +0.10 % | 09:12:55 | |
150.0600 € | -1.3200 € | -0.87 % | 09:12:42 | |
22.4900 € | -0.4900 € | -2.13 % | 09:12:58 |
1.0600 € | -0.0800 € | -7.02 % | 09:11:31 | |
0.2050 € | +0.0050 € | +2.50 % | 09:12:19 | |
5.8200 € | -0.0700 € | -1.19 % | 09:13:23 | |
1.2450 € | -0.0050 € | -0.40 % | 09:12:30 | |
4.4750 € | +0.1750 € | +4.07 % | 09:12:56 |
1.2100 € | -0.0500 € | -3.97 % | 09:12:54 | |
0.6000 € | - € | 0.00 % | 09:12:54 | |
4.4000 € | -0.2100 € | -4.56 % | 09:12:56 | |
0.0950 € | +0.0100 € | +11.76 % | 09:12:57 | |
0.6200 € | -0.3200 € | -34.04 % | 09:12:56 |
157.0060 € | +2.1020 € | +1.36 % | 09:12:44 | |
0.0820 € | - € | 0.00 % | 09:10:23 | |
47.0875 € | +0.0590 € | +0.13 % | 09:12:51 | |
5.9720 € | +0.0740 € | +1.25 % | 09:13:26 | |
107.6925 € | - € | 0.00 % | 09:10:57 |
Indications
2,321.0800 $ | +0.21 % | |
27.2710 $ | +0.35 % | |
87.2500 $ | +0.18 % | |
83.0150 $ | +0.24 % | |
1.9755 € | +0.25 % | |
130.2150 € | +0.08 % | |
64,313.8850 $ | +0.42 % | |
3,156.6650 $ | +0.75 % | |
0.5260 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
68.14 € | 100 | 09:13:24.023 | |
15.028 € | 27,000 | 09:13:10.777 | |
516.00 € | 25 | 09:13:10.176 | |
517.00 € | 60 | 09:13:07.405 | |
73.27 € | 40 | 09:12:59.785 | |
0.853 € | 1,000 | 09:12:58.650 | |
735.20 € | 20 | 09:12:58.112 | |
73.99 € | 8 | 09:12:56.274 | |
10.00 € | 500 | 09:12:53.814 | |
1.36 € | 265 | 09:12:51.637 |
IPO
38.7600 € | -0.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank