Tops & Flops
173.3100 € | +7.4300 € | +4.48 % | 09:53:14 | ||
90.4000 € | +1.0700 € | +1.20 % | 09:53:02 | ||
276.5000 € | +2.9000 € | +1.06 % | 09:52:48 | ||
516.1000 € | +4.1000 € | +0.80 % | 09:53:00 | ||
13.6800 € | +0.0950 € | +0.70 % | 09:53:02 | ||
74.0250 € | -0.5800 € | -0.78 % | 09:53:01 | ||
62.8800 € | -0.5000 € | -0.79 % | 09:52:44 | ||
215.1000 € | -2.5000 € | -1.15 % | 09:52:59 | ||
50.9700 € | -0.8850 € | -1.71 % | 09:53:01 | ||
72.7900 € | -1.3100 € | -1.77 % | 09:52:56 |
29.9600 € | +2.0900 € | +7.50 % | 09:52:59 | ||
22.4850 € | +0.8150 € | +3.76 % | 09:52:59 | ||
7.1350 € | +0.1960 € | +2.82 % | 09:52:33 | ||
40.0050 € | +1.0350 € | +2.66 % | 09:52:55 | ||
13.9900 € | +0.2650 € | +1.93 % | 09:52:46 | ||
4.5035 € | -0.0440 € | -0.97 % | 09:51:57 | ||
100.0750 € | -1.1250 € | -1.11 % | 09:51:13 | ||
45.1500 € | -0.6100 € | -1.33 % | 09:52:42 | ||
73.1500 € | -1.0750 € | -1.45 % | 09:51:30 | ||
108.7000 € | -1.7750 € | -1.61 % | 09:52:54 |
173.3100 € | +7.4300 € | +4.48 % | 09:53:14 | ||
22.4850 € | +0.8150 € | +3.76 % | 09:52:59 | ||
44.7750 € | +0.9000 € | +2.05 % | 09:52:22 | ||
13.9900 € | +0.2650 € | +1.93 % | 09:52:46 | ||
21.8600 € | +0.4100 € | +1.91 % | 09:51:49 | ||
27.2500 € | -0.0800 € | -0.29 % | 09:52:56 | ||
38.5125 € | -0.1550 € | -0.40 % | 09:52:54 | ||
29.8925 € | -0.1425 € | -0.47 % | 09:53:01 | ||
12.5650 € | -0.0850 € | -0.67 % | 09:50:52 | ||
36.8500 € | -0.3900 € | -1.05 % | 09:52:44 |
19.0700 € | +0.3900 € | +2.09 % | 09:51:53 | ||
44.7750 € | +0.9000 € | +2.05 % | 09:52:22 | ||
19.6100 € | +0.3050 € | +1.58 % | 09:52:45 | ||
7.5275 € | +0.1150 € | +1.55 % | 09:51:30 | ||
17.8600 € | +0.2600 € | +1.48 % | 09:52:25 | ||
12.1450 € | -0.1800 € | -1.46 % | 09:52:00 | ||
18.1100 € | -0.2900 € | -1.58 % | 09:52:52 | ||
22.5400 € | -0.3700 € | -1.62 % | 09:51:14 | ||
6.1325 € | -0.1200 € | -1.92 % | 09:51:51 | ||
23.0800 € | -0.6900 € | -2.90 % | 09:50:56 |
31.8150 € | +2.5850 € | +8.84 % | 09:52:55 | ||
3.3910 € | +0.1800 € | +5.61 % | 09:53:02 | ||
2.3475 € | +0.1215 € | +5.46 % | 09:51:19 | ||
0.2426 € | +0.0113 € | +4.89 % | 09:52:43 | ||
4.3890 € | +0.1950 € | +4.65 % | 09:51:49 | ||
63.1600 € | -4.0800 € | -6.07 % | 09:52:58 | ||
0.0630 € | -0.0053 € | -7.70 % | 09:52:09 | ||
0.0859 € | -0.0077 € | -8.18 % | 09:52:48 | ||
40.0700 € | -4.0400 € | -9.16 % | 09:52:18 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:52:09 |
166.5400 € | +0.5400 € | +0.33 % | 09:52:45 | ||
140.3300 € | +0.4500 € | +0.32 % | 09:52:30 | ||
56.7200 € | +0.0800 € | +0.14 % | 09:52:54 | ||
159.8400 € | +0.1400 € | +0.09 % | 09:51:05 | ||
56.3650 € | +0.0450 € | +0.08 % | 09:51:04 | ||
45.0375 € | -0.1625 € | -0.36 % | 09:50:27 | ||
171.0300 € | -0.7400 € | -0.43 % | 09:52:50 | ||
154.6900 € | -0.8600 € | -0.55 % | 09:53:00 | ||
254.2750 € | -1.4750 € | -0.58 % | 09:51:48 | ||
218.3250 € | -1.3750 € | -0.63 % | 09:51:22 |
81.0000 € | +13.0000 € | +19.12 % | 09:51:36 | ||
0.5405 € | +0.0405 € | +8.10 % | 09:51:40 | ||
0.1710 € | +0.0115 € | +7.21 % | 09:51:34 | ||
16.7500 € | +0.9000 € | +5.68 % | 09:52:01 | ||
355.4000 € | +17.4000 € | +5.15 % | 09:50:25 | ||
6.0500 € | -0.2250 € | -3.59 % | 09:11:35 | ||
0.7300 € | -0.0300 € | -3.95 % | 09:51:04 | ||
7.1500 € | -0.3000 € | -4.03 % | 09:12:09 | ||
0.4810 € | -0.0230 € | -4.56 % | 09:50:55 | ||
0.4740 € | -0.0470 € | -9.02 % | 09:50:10 |
0.0295 € | +0.0025 € | +9.26 % | 09:52:25 | ||
0.1940 € | +0.0040 € | +2.11 % | 09:50:13 | ||
1.8265 € | +0.0365 € | +2.04 % | 09:53:00 | ||
0.6040 € | +0.0060 € | +1.00 % | 09:51:04 | ||
0.3220 € | +0.0020 € | +0.63 % | 09:51:06 | ||
1.5795 € | -0.0230 € | -1.44 % | 09:50:51 | ||
7.3250 € | -0.1250 € | -1.68 % | 09:52:01 | ||
4.6450 € | -0.0950 € | -2.00 % | 09:53:00 | ||
0.4185 € | -0.0130 € | -3.01 % | 09:52:50 | ||
0.8120 € | -0.0380 € | -4.47 % | 09:52:29 |
0.0220 € | +0.0045 € | +25.71 % | 09:50:54 | ||
0.0160 € | +0.0025 € | +18.52 % | 09:50:10 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:52:01 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:53:01 | ||
0.0080 € | +0.0010 € | +14.29 % | 09:50:12 | ||
0.0043 € | -0.0010 € | -19.05 % | 09:51:13 | ||
0.1435 € | -0.0345 € | -19.38 % | 09:52:27 | ||
0.0205 € | -0.0075 € | -26.79 % | 09:51:13 | ||
0.0345 € | -0.0155 € | -31.00 % | 08:01:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:51:13 |
29.9600 € | +2.0900 € | +7.50 % | 09:52:59 | ||
0.5725 € | +0.0345 € | +6.41 % | 09:50:26 | ||
173.3100 € | +7.4300 € | +4.48 % | 09:53:14 | ||
22.4850 € | +0.8150 € | +3.76 % | 09:52:59 | ||
4.9550 € | +0.1450 € | +3.01 % | 09:51:51 | ||
23.0800 € | -0.6900 € | -2.90 % | 09:50:56 | ||
0.1937 € | -0.0058 € | -2.91 % | 09:51:19 | ||
5.7500 € | -0.2500 € | -4.17 % | 09:52:10 | ||
1.0800 € | -0.0525 € | -4.64 % | 09:53:01 | ||
1.7100 € | -0.2000 € | -10.47 % | 09:51:34 |
L&S Indikation17,985.00
Turnover tops
748.4000 € | +4.6500 € | +0.63 % | 1,167,137 € | 09:52:36 | |
173.9700 € | -0.9700 € | -0.55 % | 933,113 € | 09:52:42 | |
516.0000 € | +4.0000 € | +0.78 % | 530,391 € | 09:52:43 | |
15.2640 € | +0.0400 € | +0.26 % | 516,965 € | 09:52:36 | |
29.9400 € | +2.0700 € | +7.43 % | 404,493 € | 09:52:41 | |
50.9800 € | -0.8750 € | -1.69 % | 296,552 € | 09:52:42 | |
22.4850 € | +0.8150 € | +3.76 % | 276,492 € | 09:51:10 | |
173.3300 € | +7.4500 € | +4.49 % | 272,975 € | 09:52:45 | |
74.0100 € | -0.5950 € | -0.80 % | 205,292 € | 09:52:44 | |
1,248.0000 € | +5.5000 € | +0.44 % | 159,023 € | 09:52:39 |
8.5800 € | -0.4200 € | -4.67 % | 56,820 € | 09:53:02 | |
0.7550 € | -0.3300 € | -30.41 % | 39,958 € | 09:53:01 | |
5.3600 € | -0.3900 € | -6.78 % | 32,552 € | 09:53:01 | |
2.2800 € | -0.3800 € | -14.29 % | 25,303 € | 09:53:01 | |
4.4800 € | -0.4600 € | -9.31 % | 23,910 € | 09:53:01 | |
3.5400 € | +0.5100 € | +16.83 % | 18,164 € | 09:53:01 | |
8.2900 € | -0.4600 € | -5.26 % | 17,640 € | 09:53:01 | |
2.0800 € | -0.3800 € | -15.45 % | 15,425 € | 09:53:02 | |
14.1600 € | +0.4300 € | +3.13 % | 14,065 € | 09:53:01 | |
3.4600 € | -0.1100 € | -3.08 % | 13,750 € | 09:51:54 |
0.1550 € | -0.0300 € | -16.22 % | 950 € | 09:51:58 |
11.5570 € | -0.0860 € | -0.74 % | 1,673,020 € | 09:52:43 | |
141.3065 € | -0.0190 € | -0.01 % | 622,162 € | 09:50:29 | |
88.6450 € | -0.0550 € | -0.06 % | 252,200 € | 09:52:44 | |
150.3600 € | +0.3600 € | +0.24 % | 232,856 € | 09:52:33 | |
141.2600 € | +0.3700 € | +0.26 % | 226,014 € | 09:51:04 | |
21.1560 € | -0.1790 € | -0.84 % | 141,263 € | 09:52:42 | |
22.7350 € | -0.3275 € | -1.42 % | 102,390 € | 09:52:28 | |
237.9300 € | -0.7100 € | -0.30 % | 95,576 € | 09:52:45 | |
0.9384 € | -0.0043 € | -0.46 % | 95,140 € | 09:52:45 | |
202.4700 € | -1.2200 € | -0.60 % | 80,243 € | 09:52:36 |
272.3320 € | +5.2725 € | +1.97 % | 27,020 € | 09:52:59 | |
242.2375 € | -1.8995 € | -0.78 % | 14,518 € | 09:52:44 | |
526.4835 € | +1.3280 € | +0.25 % | 9,954 € | 09:53:14 | |
1,097.8630 € | -11.2000 € | -1.01 % | 5,624 € | 09:53:02 | |
404.8200 € | -5.4875 € | -1.34 % | 5,397 € | 09:53:15 | |
201.8825 € | +0.4835 € | +0.24 % | 4,635 € | 09:52:32 | |
140.9895 € | - € | 0.00 % | 2,816 € | 09:50:09 | |
253.0530 € | -0.1720 € | -0.07 % | 2,525 € | 09:53:15 | |
190.1765 € | +0.2960 € | +0.16 % | 2,459 € | 09:53:01 | |
754.4425 € | -0.2130 € | -0.03 % | 2,264 € | 09:53:15 |
News
09:40
Goldpreis gibt weiter nach +++ Aktuell -0,71% auf $2.310
09:38
09:30
Deutschland: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
09:30
09:26
AB Foods +7,2% +++ Zahlen besser als erwartet, Ausblick angehoben
09:26
09:24
Akzo Nobel -1,7% +++ Nach vorherigen Kursanstieg
09:20
09:30 Uhr ! Deutschland: Einkaufsmanagerindex Verarbeitendes Gewerbe April (vorläufig).
09:11
Amadeus Fire -0,34% auf €116,40 +++ Nach Zahlen
09:01
DAX kurz nach Börseneröffnung bei 18.001 Punkten, +0,78%.
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 09:52:00 | |
0.0705 € | -0.0015 € | -2.08 % | 70,000 | 09:51:59 | |
0.1445 € | +0.0180 € | +14.23 % | 66,000 | 09:51:10 | |
0.3973 € | -0.0034 € | -0.85 % | 63,795 | 09:52:03 | |
0.0490 € | -0.0006 € | -1.11 % | 56,900 | 09:49:48 | |
1.8913 € | +0.0285 € | +1.53 % | 54,131 | 09:52:17 | |
0.0160 € | +0.0015 € | +10.34 % | 50,000 | 09:51:41 | |
1.3200 € | +0.0100 € | +0.76 % | 40,267 | 09:52:33 | |
15.2640 € | +0.0400 € | +0.26 % | 33,892 | 09:52:36 | |
0.5971 € | +0.0071 € | +1.19 % | 22,800 | 09:51:53 |
0.0350 € | +0.0320 € | +1,066.67 % | 60,000 | 09:51:05 | |
0.7550 € | -0.3300 € | -30.41 % | 43,400 | 09:53:01 | |
0.1800 € | +0.0400 € | +28.57 % | 20,000 | 09:52:09 | |
0.1650 € | -0.0050 € | -2.94 % | 18,000 | 09:51:14 | |
0.6150 € | +0.0350 € | +6.03 % | 17,777 | 09:51:10 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 09:52:02 | |
2.2800 € | -0.3800 € | -14.29 % | 10,377 | 09:53:01 | |
0.1150 € | -0.0050 € | -4.17 % | 10,000 | 09:50:52 | |
0.4900 € | -0.0100 € | -2.00 % | 10,000 | 09:52:14 | |
0.5650 € | +0.0450 € | +8.65 % | 10,000 | 09:51:05 |
0.1550 € | -0.0300 € | -16.22 % | 5,000 | 09:51:58 |
11.5570 € | -0.0860 € | -0.74 % | 145,000 | 09:52:43 | |
0.9384 € | -0.0044 € | -0.46 % | 101,000 | 09:52:46 | |
0.4605 € | +0.0235 € | +5.38 % | 22,000 | 09:52:03 | |
21.1560 € | -0.1790 € | -0.84 % | 6,660 | 09:52:42 | |
22.7350 € | -0.3275 € | -1.42 % | 4,500 | 09:52:28 | |
141.3065 € | -0.0190 € | -0.01 % | 4,403 | 09:50:29 | |
0.0808 € | -0.0009 € | -1.10 % | 4,101 | 09:52:41 | |
10.8930 € | -0.2485 € | -2.23 % | 3,404 | 09:52:38 | |
6.7075 € | +0.0170 € | +0.25 % | 2,985 | 09:52:23 | |
88.6450 € | -0.0550 € | -0.06 % | 2,840 | 09:52:44 |
272.3320 € | +5.2725 € | +1.97 % | 100 | 09:52:59 | |
242.2375 € | -1.8995 € | -0.78 % | 60 | 09:52:44 | |
10.2500 € | -3.8000 € | -27.05 % | 60 | 09:53:14 | |
17.9980 € | -0.8845 € | -4.68 % | 25 | 09:53:15 | |
201.8825 € | +0.4835 € | +0.24 % | 23 | 09:52:32 | |
140.9895 € | - € | 0.00 % | 20 | 09:50:09 | |
47.1400 € | -0.0510 € | -0.11 % | 19 | 09:51:06 | |
526.4835 € | +1.3280 € | +0.25 % | 19 | 09:53:14 | |
45.6385 € | +0.0920 € | +0.20 % | 19 | 09:52:42 | |
87.1425 € | +4.4435 € | +5.37 % | 17 | 09:53:16 |
Mostwanted
748.4000 € | +4.6500 € | +0.63 % | 09:52:51 | |
132.5200 € | -0.5200 € | -0.39 % | 09:52:57 | |
674.7000 € | +3.5000 € | +0.52 % | 09:52:31 | |
516.1000 € | +4.1000 € | +0.80 % | 09:53:00 | |
6.8390 € | -0.0530 € | -0.77 % | 09:52:19 |
2.6100 € | - € | 0.00 % | 09:53:02 | |
0.7550 € | -0.0350 € | -4.43 % | 09:51:05 | |
6.1700 € | -0.4600 € | -6.94 % | 09:53:01 | |
0.7200 € | +0.0200 € | +2.86 % | 09:51:26 | |
6.6550 € | -0.3800 € | -5.40 % | 09:53:01 |
1.4000 € | -0.1900 € | -11.95 % | 09:52:54 | |
2.8400 € | -0.3300 € | -10.41 % | 09:53:13 | |
0.1400 € | -0.0100 € | -6.67 % | 09:53:13 | |
0.2100 € | -0.2100 € | -50.00 % | 09:51:02 | |
0.9700 € | -0.1500 € | -13.39 % | 09:53:13 |
152.2415 € | -0.3335 € | -0.22 % | 09:52:27 | |
0.0820 € | - € | 0.00 % | 09:52:39 | |
47.1400 € | -0.0510 € | -0.11 % | 09:51:06 | |
5.8670 € | -0.0665 € | -1.12 % | 09:53:15 | |
107.6925 € | - € | 0.00 % | 09:52:39 |
Indications
2,310.5650 $ | -0.72 % | |
26.9500 $ | -0.83 % | |
87.5300 $ | +0.43 % | |
82.4100 $ | +0.35 % | |
2.0585 € | -0.58 % | |
131.1750 € | -0.02 % | |
66,249.6950 $ | -0.46 % | |
3,162.1950 $ | -0.87 % | |
0.5490 € | -2.49 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
99.99 € | 50,000 | 09:53:09.206 | |
50.98 € | 200 | 09:53:07.497 | |
115.02 € | 5,219 | 09:52:52.153 | |
29.905 € | 102 | 09:52:51.619 | |
23.62 € | 10 | 09:52:48.773 | |
29.68 € | 275 | 09:52:44.079 | |
38.68 € | 100 | 09:52:37.061 | |
10.32 € | 60 | 09:52:29.073 | |
1.76 € | 105 | 09:52:25.699 | |
29.92 € | 50 | 09:52:21.509 |
IPO
38.4200 € | +0.18 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank