Tops & Flops
17.8300 € | +0.2175 € | +1.23 % | 09:30:01 | ||
27.2375 € | +0.2550 € | +0.95 % | 09:30:12 | ||
21.8750 € | +0.1650 € | +0.76 % | 09:30:04 | ||
27.2750 € | +0.1150 € | +0.42 % | 09:30:09 | ||
93.5400 € | +0.2800 € | +0.30 % | 09:30:04 | ||
513.7000 € | -6.5000 € | -1.25 % | 09:30:12 | ||
287.9000 € | -3.7000 € | -1.27 % | 09:30:08 | ||
15.1340 € | -0.2430 € | -1.58 % | 09:30:10 | ||
30.7975 € | -0.5475 € | -1.75 % | 09:30:10 | ||
99.4900 € | -4.2350 € | -4.08 % | 09:29:54 |
29.8600 € | +1.1100 € | +3.86 % | 09:30:07 | ||
6.9300 € | +0.2090 € | +3.11 % | 09:30:10 | ||
9.8325 € | +0.1425 € | +1.47 % | 09:30:11 | ||
57.6500 € | +0.3500 € | +0.61 % | 09:28:10 | ||
73.3000 € | +0.2250 € | +0.31 % | 09:30:04 | ||
34.6300 € | -1.2400 € | -3.46 % | 09:30:00 | ||
45.3950 € | -1.9850 € | -4.19 % | 09:30:08 | ||
127.6000 € | -10.4500 € | -7.57 % | 09:30:04 | ||
29.2500 € | -2.4750 € | -7.80 % | 09:29:51 | ||
28.5600 € | -2.8000 € | -8.93 % | 09:30:07 |
9.8325 € | +0.1425 € | +1.47 % | 09:30:11 | ||
21.8750 € | +0.1650 € | +0.76 % | 09:30:04 | ||
241.0000 € | +1.0000 € | +0.42 % | 09:27:17 | ||
52.6300 € | +0.1200 € | +0.23 % | 09:30:03 | ||
67.7250 € | +0.1250 € | +0.18 % | 09:28:19 | ||
30.8025 € | -0.5425 € | -1.73 % | 09:30:13 | ||
28.4700 € | -0.5700 € | -1.96 % | 09:29:34 | ||
22.4300 € | -0.5500 € | -2.39 % | 09:30:04 | ||
45.2500 € | -1.1500 € | -2.48 % | 09:28:36 | ||
37.9600 € | -1.0200 € | -2.62 % | 09:30:04 |
9.0975 € | +0.2925 € | +3.32 % | 09:30:10 | ||
44.0500 € | +0.5000 € | +1.15 % | 09:29:46 | ||
40.8500 € | +0.3500 € | +0.86 % | 09:29:25 | ||
6.3600 € | +0.0525 € | +0.83 % | 09:29:10 | ||
28.1500 € | +0.2250 € | +0.81 % | 09:29:30 | ||
28.4700 € | -0.5700 € | -1.96 % | 09:29:34 | ||
23.4250 € | -0.4750 € | -1.99 % | 09:29:52 | ||
45.2500 € | -1.1500 € | -2.48 % | 09:28:36 | ||
39.7400 € | -1.2400 € | -3.03 % | 09:30:00 | ||
0.8625 € | -0.0450 € | -4.96 % | 09:29:34 |
144.5300 € | +71.2600 € | +97.26 % | 09:29:51 | ||
29.1750 € | +3.8200 € | +15.07 % | 09:27:29 | ||
1.6283 € | +0.1290 € | +8.60 % | 09:30:07 | ||
32.3250 € | +1.9500 € | +6.42 % | 09:29:46 | ||
140.1750 € | +7.5750 € | +5.71 % | 09:24:47 | ||
23.6150 € | -2.2350 € | -8.65 % | 09:30:06 | ||
1.2455 € | -0.1203 € | -8.80 % | 09:30:11 | ||
3.2350 € | -0.3575 € | -9.95 % | 09:30:05 | ||
1,218.6000 € | -199.7000 € | -14.08 % | 09:30:11 | ||
0.0022 € | -0.0005 € | -17.31 % | 09:28:02 |
453.7500 € | +1.6000 € | +0.35 % | 09:30:10 | ||
53.4050 € | +0.1450 € | +0.27 % | 09:27:26 | ||
152.7400 € | +0.0900 € | +0.06 % | 09:30:04 | ||
152.6000 € | -0.2400 € | -0.16 % | 09:30:12 | ||
138.5300 € | -0.2200 € | -0.16 % | 09:30:04 | ||
179.0900 € | -1.1300 € | -0.63 % | 09:30:11 | ||
118.1000 € | -0.8000 € | -0.67 % | 09:30:05 | ||
198.0750 € | -1.3750 € | -0.69 % | 09:30:09 | ||
160.1200 € | -1.5800 € | -0.98 % | 09:30:06 | ||
156.4700 € | -4.5400 € | -2.82 % | 09:30:04 |
155.0000 € | +10.5000 € | +7.27 % | 09:29:02 | ||
70.7500 € | +4.0000 € | +5.99 % | 09:28:02 | ||
46.9000 € | +2.0000 € | +4.45 % | 09:27:48 | ||
45.2000 € | +1.7000 € | +3.91 % | 09:29:46 | ||
221.0000 € | +6.0000 € | +2.79 % | 09:29:13 | ||
0.8175 € | -0.0425 € | -4.94 % | 09:29:56 | ||
0.9085 € | -0.0615 € | -6.34 % | 09:28:53 | ||
349.8000 € | -30.5000 € | -8.02 % | 09:30:09 | ||
0.1370 € | -0.0120 € | -8.05 % | 09:29:16 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:28:09 |
0.0295 € | +0.0025 € | +9.26 % | 09:28:15 | ||
2.0073 € | +0.0273 € | +1.38 % | 09:28:27 | ||
0.8505 € | +0.0085 € | +1.01 % | 09:30:08 | ||
0.6960 € | +0.0060 € | +0.87 % | 09:30:02 | ||
0.5980 € | +0.0040 € | +0.67 % | 09:29:12 | ||
6.1745 € | -0.0170 € | -0.27 % | 09:30:01 | ||
7.3000 € | -0.0250 € | -0.34 % | 09:29:10 | ||
2.6060 € | -0.0240 € | -0.91 % | 09:28:47 | ||
0.1845 € | -0.0030 € | -1.60 % | 09:28:15 | ||
0.4270 € | -0.0125 € | -2.84 % | 09:29:10 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:30:02 | ||
0.0170 € | +0.0020 € | +13.33 % | 09:28:46 | ||
0.0180 € | +0.0020 € | +12.50 % | 09:30:02 | ||
0.0135 € | +0.0015 € | +12.50 % | 09:28:14 | ||
0.0055 € | -0.0015 € | -21.43 % | 09:28:03 | ||
0.0065 € | -0.0020 € | -23.53 % | 09:28:02 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:29:01 | ||
0.0155 € | -0.0060 € | -27.91 % | 09:28:16 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:28:16 |
4.0800 € | +0.3000 € | +7.94 % | 09:29:54 | ||
2.8400 € | +0.1700 € | +6.37 % | 09:30:10 | ||
29.8600 € | +1.1100 € | +3.86 % | 09:30:07 | ||
2.8750 € | +0.1050 € | +3.79 % | 09:29:38 | ||
5.4600 € | +0.1800 € | +3.41 % | 09:27:32 | ||
1.4950 € | -0.1075 € | -6.71 % | 09:29:28 | ||
127.6000 € | -10.4500 € | -7.57 % | 09:30:04 | ||
29.2500 € | -2.4750 € | -7.80 % | 09:29:51 | ||
28.5600 € | -2.8000 € | -8.93 % | 09:30:07 | ||
0.4980 € | -0.0520 € | -9.45 % | 09:27:32 |
L&S Indikation17,990.00
Turnover tops
390.8250 € | -17.9750 € | -4.40 % | 1,475,125 € | 09:29:57 | |
15.1280 € | -0.2490 € | -1.62 % | 1,120,177 € | 09:30:02 | |
92.7200 € | -3.5300 € | -3.67 % | 774,238 € | 09:30:05 | |
160.1200 € | -1.5800 € | -0.98 % | 551,405 € | 09:30:04 | |
734.1000 € | - € | 0.00 % | 536,074 € | 09:30:04 | |
22.4300 € | -0.5500 € | -2.39 % | 347,988 € | 09:30:04 | |
9.8200 € | +0.1300 € | +1.34 % | 344,605 € | 09:30:06 | |
513.4000 € | -6.8000 € | -1.31 % | 319,074 € | 09:30:01 | |
30.8050 € | -0.5400 € | -1.72 % | 315,491 € | 09:30:04 | |
10.5900 € | +0.0775 € | +0.74 % | 306,965 € | 09:30:04 |
1.8950 € | -0.2950 € | -13.47 % | 18,662 € | 09:30:11 | |
2.8150 € | -0.3050 € | -9.78 % | 18,060 € | 09:30:11 | |
4.8650 € | -0.2950 € | -5.72 % | 12,306 € | 09:30:11 | |
3.0550 € | +0.2050 € | +7.19 % | 10,395 € | 09:30:02 | |
4.7550 € | -0.2850 € | -5.65 % | 9,910 € | 09:30:12 | |
9.2450 € | -0.2850 € | -2.99 % | 9,650 € | 09:30:12 | |
2.2150 € | -0.2850 € | -11.40 % | 8,760 € | 09:30:12 | |
0.2650 € | -0.0600 € | -18.46 % | 8,100 € | 09:30:03 | |
2.6350 € | +0.5900 € | +28.85 % | 7,870 € | 09:30:12 | |
6.6250 € | +0.2250 € | +3.52 % | 7,630 € | 09:30:02 |
0.7600 € | -0.4900 € | -39.20 % | 2,000 € | 09:30:12 | |
8.6300 € | -0.3300 € | -3.68 % | 683 € | 09:30:12 | |
2.6500 € | +0.1100 € | +4.33 % | 402 € | 09:30:12 | |
0.1550 € | +0.0100 € | +6.90 % | 360 € | 09:29:24 | |
0.4950 € | -0.0200 € | -3.88 % | 312 € | 09:30:10 | |
0.0700 € | +0.0250 € | +55.56 % | 9 € | 09:30:10 | |
0.0155 € | - € | 0.00 % | 0 € | 09:27:34 |
156.0000 € | -0.4100 € | -0.26 % | 141,138 € | 09:30:04 | |
88.6710 € | -0.6280 € | -0.70 % | 86,882 € | 09:30:06 | |
73.6350 € | -0.4900 € | -0.66 % | 85,039 € | 09:30:02 | |
60.4750 € | -0.0100 € | -0.02 % | 72,938 € | 09:30:02 | |
24.3325 € | -0.2450 € | -1.00 % | 71,473 € | 09:29:55 | |
26.8400 € | -0.0300 € | -0.11 % | 69,542 € | 09:30:05 | |
13.9150 € | -0.1340 € | -0.95 % | 67,259 € | 09:29:30 | |
10.4650 € | -0.0160 € | -0.15 % | 62,638 € | 09:29:44 | |
170.0200 € | -0.2400 € | -0.14 % | 49,957 € | 09:30:04 | |
90.0050 € | -0.2150 € | -0.24 % | 48,376 € | 09:30:05 |
125.2660 € | -0.1270 € | -0.10 % | 25,098 € | 09:30:11 | |
2,460.3800 € | -22.2305 € | -0.90 % | 9,855 € | 09:30:11 | |
64.4685 € | -12.0335 € | -15.73 % | 5,572 € | 09:30:10 | |
84.1305 € | -0.4350 € | -0.51 % | 4,970 € | 09:30:06 | |
35.3980 € | +1.1100 € | +3.24 % | 4,126 € | 09:30:12 | |
195.1720 € | +0.4850 € | +0.25 % | 3,863 € | 09:30:12 | |
106.7360 € | -0.4720 € | -0.44 % | 3,712 € | 09:30:11 | |
75.0460 € | -2.0460 € | -2.65 % | 1,916 € | 09:30:11 | |
638.5505 € | -12.6485 € | -1.94 % | 1,915 € | 09:30:05 | |
83.0400 € | -1.0690 € | -1.27 % | 1,750 € | 09:30:11 |
News
09:28
BHP -4% +++ Bloomberg: BHP Group mit Kaufinteresse an Anglo American
09:27
Anglo American +12,2% +++ Bloomberg: BHP Group hat Kaufinteresse
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
08:58
08:57
08:48
MPC Capital: Constantin Baack übernimmt Vorstandsvorsitz von Ulf Holländer.
08:27
Bloomberg: BHP Group erwägt angeblich eine Übernahme von Anglo American.
08:25
08:03
Warnstreik der privaten Busfahrer in Hessen hat begonnen.
08:02
Die Aktien von VITESCO werden heute exDividende gehandelt, die Ausschüttung beträgt €0,25 je Aktie.…
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 09:27:44 | |
0.0107 € | +0.0002 € | +1.91 % | 290,000 | 09:28:49 | |
0.0207 € | -0.0004 € | -1.67 % | 100,000 | 09:29:18 | |
15.1350 € | -0.2420 € | -1.57 % | 74,261 | 09:30:08 | |
1.3710 € | -0.0210 € | -1.51 % | 55,593 | 09:28:34 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 09:28:02 | |
1.2450 € | -0.1208 € | -8.84 % | 37,200 | 09:30:03 | |
0.5854 € | +0.0054 € | +0.92 % | 35,900 | 09:29:05 | |
9.8200 € | +0.1300 € | +1.34 % | 35,271 | 09:30:06 | |
10.5900 € | +0.0775 € | +0.74 % | 29,000 | 09:30:04 |
0.2650 € | -0.0600 € | -18.46 % | 30,000 | 09:30:03 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 09:28:57 | |
0.6950 € | -0.1650 € | -19.19 % | 12,000 | 09:29:39 | |
0.3350 € | - € | 0.00 % | 10,250 | 09:29:54 | |
0.2500 € | -0.0050 € | -1.96 % | 10,000 | 09:28:21 | |
0.1900 € | - € | 0.00 % | 10,000 | 09:30:09 | |
1.8950 € | -0.2950 € | -13.47 % | 8,670 | 09:30:11 | |
2.8150 € | -0.3050 € | -9.78 % | 5,500 | 09:30:11 | |
0.4950 € | +0.0900 € | +22.22 % | 5,000 | 09:27:23 | |
0.2150 € | -0.0550 € | -20.37 % | 5,000 | 09:29:24 |
0.7600 € | -0.4900 € | -39.20 % | 2,500 | 09:30:12 | |
0.1550 € | +0.0100 € | +6.90 % | 2,000 | 09:29:24 | |
0.4950 € | -0.0200 € | -3.88 % | 600 | 09:30:10 | |
0.0700 € | +0.0250 € | +55.56 % | 150 | 09:30:10 | |
2.6500 € | +0.1100 € | +4.33 % | 150 | 09:30:12 | |
0.0155 € | - € | 0.00 % | 150 | 09:27:34 | |
8.6300 € | -0.3300 € | -3.68 % | 75 | 09:30:12 |
3.0302 € | +0.0031 € | +0.10 % | 10,000 | 09:30:03 | |
3.6830 € | -0.0013 € | -0.03 % | 7,500 | 09:30:01 | |
10.4650 € | -0.0160 € | -0.15 % | 6,000 | 09:29:44 | |
7.0455 € | +0.0050 € | +0.07 % | 5,100 | 09:27:12 | |
13.9150 € | -0.1340 € | -0.95 % | 4,827 | 09:29:30 | |
14.4180 € | +0.0290 € | +0.20 % | 3,150 | 09:30:04 | |
10.4430 € | -0.0430 € | -0.41 % | 3,000 | 09:30:04 | |
24.3325 € | -0.2450 € | -1.00 % | 2,925 | 09:29:55 | |
26.8400 € | -0.0300 € | -0.11 % | 2,600 | 09:30:05 | |
4.9488 € | +0.0020 € | +0.04 % | 2,000 | 09:30:00 |
1.7245 € | -0.3155 € | -15.47 % | 500 | 09:30:12 | |
125.2800 € | -0.1130 € | -0.09 % | 200 | 09:30:14 | |
35.3980 € | +1.1100 € | +3.24 % | 118 | 09:30:12 | |
64.6080 € | -11.8940 € | -15.55 % | 80 | 09:30:13 | |
84.1305 € | -0.4350 € | -0.51 % | 59 | 09:30:06 | |
106.7360 € | -0.4720 € | -0.44 % | 35 | 09:30:11 | |
75.0385 € | -2.0535 € | -2.66 % | 25 | 09:30:13 | |
83.0400 € | -1.0690 € | -1.27 % | 21 | 09:30:11 | |
195.1720 € | +0.4850 € | +0.25 % | 20 | 09:30:12 | |
159.1265 € | +4.2225 € | +2.73 % | 8 | 09:25:20 |
Mostwanted
390.8250 € | -17.9750 € | -4.40 % | 09:30:13 | |
9.8325 € | +0.1425 € | +1.47 % | 09:30:11 | |
734.1000 € | - € | 0.00 % | 09:30:04 | |
149.9300 € | -1.4500 € | -0.96 % | 09:30:04 | |
22.4300 € | -0.5500 € | -2.39 % | 09:30:04 |
0.2050 € | +0.0050 € | +2.50 % | 09:28:59 | |
1.0600 € | -0.0800 € | -7.02 % | 09:30:10 | |
6.1150 € | +0.2250 € | +3.82 % | 09:30:14 | |
6.0150 € | -0.0800 € | -1.31 % | 09:30:10 | |
1.2050 € | -0.0450 € | -3.60 % | 09:28:29 |
1.3000 € | +0.0400 € | +3.17 % | 09:30:12 | |
0.5400 € | -0.0600 € | -10.00 % | 09:30:03 | |
4.0500 € | -0.5600 € | -12.15 % | 09:30:12 | |
0.8100 € | -0.1300 € | -13.83 % | 09:30:12 | |
0.0950 € | +0.0100 € | +11.76 % | 09:27:58 |
159.1265 € | +4.2225 € | +2.73 % | 09:25:20 | |
0.0820 € | - € | 0.00 % | 09:28:24 | |
47.1275 € | +0.0990 € | +0.21 % | 09:29:47 | |
107.6925 € | - € | 0.00 % | 09:28:58 | |
5.9425 € | +0.0445 € | +0.75 % | 09:30:11 |
Indications
2,321.7200 $ | +0.24 % | |
27.3140 $ | +0.51 % | |
87.1600 $ | +0.08 % | |
82.9400 $ | +0.14 % | |
1.9725 € | +0.10 % | |
130.2250 € | +0.09 % | |
64,240.2250 $ | +0.30 % | |
3,156.9950 $ | +0.76 % | |
0.5240 € | -1.50 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
143.58 € | 20 | 09:30:11.487 | |
59.80 € | 200 | 09:30:08.622 | |
9.835 € | 150 | 09:30:06.645 | |
8.37 € | 900 | 09:30:04.192 | |
225.00 € | 4 | 09:30:01.190 | |
225.00 € | 5 | 09:30:01.172 | |
265.10 € | 30 | 09:29:57.902 | |
51.32 € | 200 | 09:29:55.195 | |
37.625 € | 12 | 09:29:53.818 | |
69.60 € | 8 | 09:29:53.735 |
IPO
38.7700 € | -0.67 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank