Tops & Flops
16.6520 € | +1.2750 € | +8.29 % | 17:09:32 | ||
32.5775 € | +1.2325 € | +3.93 % | 17:09:33 | ||
14.1000 € | +0.2325 € | +1.68 % | 17:09:27 | ||
17.7250 € | +0.1125 € | +0.64 % | 17:09:32 | ||
31.8150 € | +0.1550 € | +0.49 % | 17:09:30 | ||
158.3100 € | -3.0400 € | -1.88 % | 17:09:31 | ||
41.8400 € | -0.8100 € | -1.90 % | 17:08:43 | ||
170.6900 € | -4.3400 € | -2.48 % | 17:09:31 | ||
281.6000 € | -10.0000 € | -3.43 % | 17:09:26 | ||
100.0500 € | -3.6750 € | -3.54 % | 17:09:09 |
30.7800 € | +2.0300 € | +7.06 % | 17:09:13 | ||
7.0260 € | +0.3050 € | +4.54 % | 17:09:33 | ||
44.5000 € | +0.4750 € | +1.08 % | 17:08:56 | ||
57.6000 € | +0.3000 € | +0.52 % | 17:08:11 | ||
82.5000 € | +0.3500 € | +0.43 % | 17:09:24 | ||
21.9000 € | -1.0800 € | -4.70 % | 17:09:22 | ||
130.4000 € | -7.6500 € | -5.54 % | 17:08:13 | ||
44.3800 € | -3.0000 € | -6.33 % | 17:09:28 | ||
29.1000 € | -2.6250 € | -8.27 % | 17:08:30 | ||
27.0400 € | -4.3200 € | -13.78 % | 17:09:32 |
32.5775 € | +1.2325 € | +3.93 % | 17:09:33 | ||
245.7500 € | +5.7500 € | +2.40 % | 17:06:43 | ||
67.7750 € | +0.1750 € | +0.26 % | 17:07:22 | ||
16.6000 € | +0.0100 € | +0.06 % | 17:08:03 | ||
52.3600 € | -0.1500 € | -0.29 % | 17:08:27 | ||
37.7300 € | -1.2500 € | -3.21 % | 17:09:14 | ||
281.6000 € | -10.0000 € | -3.43 % | 17:09:26 | ||
29.1100 € | -1.0900 € | -3.61 % | 17:09:24 | ||
9.2925 € | -0.3975 € | -4.10 % | 17:09:28 | ||
21.9000 € | -1.0800 € | -4.70 % | 17:09:22 |
77.0500 € | +3.3500 € | +4.55 % | 17:09:08 | ||
9.0200 € | +0.2150 € | +2.44 % | 17:08:42 | ||
245.7500 € | +5.7500 € | +2.40 % | 17:06:43 | ||
44.0250 € | +0.4750 € | +1.09 % | 17:07:04 | ||
7.9000 € | +0.0500 € | +0.64 % | 17:08:26 | ||
243.6000 € | -8.4000 € | -3.33 % | 17:09:28 | ||
29.1100 € | -1.0900 € | -3.61 % | 17:09:24 | ||
39.3100 € | -1.6700 € | -4.08 % | 17:09:19 | ||
12.6700 € | -0.5800 € | -4.38 % | 17:06:45 | ||
0.8600 € | -0.0475 € | -5.23 % | 17:06:49 |
141.5400 € | +68.2700 € | +93.18 % | 17:09:28 | ||
29.9900 € | +4.6350 € | +18.28 % | 17:09:26 | ||
1.6440 € | +0.1448 € | +9.65 % | 17:09:31 | ||
0.0169 € | +0.0012 € | +7.64 % | 17:07:09 | ||
2.3985 € | +0.1680 € | +7.53 % | 17:09:23 | ||
0.0143 € | -0.0015 € | -9.52 % | 17:06:47 | ||
22.7550 € | -3.0950 € | -11.97 % | 17:09:28 | ||
3.1400 € | -0.4525 € | -12.60 % | 17:06:41 | ||
1,176.4000 € | -241.9000 € | -17.06 % | 17:09:31 | ||
0.0021 € | -0.0006 € | -21.15 % | 17:07:03 |
461.2250 € | +9.0750 € | +2.01 % | 17:09:32 | ||
120.5000 € | +1.6000 € | +1.35 % | 17:07:41 | ||
32.4150 € | +0.1000 € | +0.31 % | 17:09:29 | ||
57.7000 € | +0.1550 € | +0.27 % | 17:09:13 | ||
56.0050 € | +0.1350 € | +0.24 % | 17:09:04 | ||
250.1500 € | -6.3250 € | -2.47 % | 17:09:20 | ||
157.0000 € | -4.0100 € | -2.49 % | 17:09:29 | ||
365.8500 € | -10.2500 € | -2.73 % | 17:09:28 | ||
178.4800 € | -5.6000 € | -3.04 % | 17:09:25 | ||
316.5000 € | -24.7500 € | -7.25 % | 17:09:23 |
9.7250 € | +1.5650 € | +19.18 % | 17:08:51 | ||
105.5000 € | +11.5000 € | +12.23 % | 17:07:01 | ||
69.7500 € | +5.5000 € | +8.56 % | 17:06:57 | ||
51.7500 € | +4.0500 € | +8.49 % | 17:08:37 | ||
6.5750 € | +0.5000 € | +8.23 % | 17:08:02 | ||
0.6910 € | -0.0945 € | -12.03 % | 17:09:26 | ||
76.9800 € | -10.9000 € | -12.40 % | 17:09:29 | ||
87.5200 € | -13.4550 € | -13.33 % | 17:09:31 | ||
31.9050 € | -4.9550 € | -13.44 % | 17:09:32 | ||
0.4490 € | -0.1370 € | -23.38 % | 17:07:08 |
0.4645 € | +0.0250 € | +5.69 % | 17:09:12 | ||
7.6500 € | +0.3250 € | +4.44 % | 17:07:28 | ||
0.0835 € | +0.0020 € | +2.45 % | 17:09:20 | ||
1.3050 € | +0.0300 € | +2.35 % | 17:09:25 | ||
0.7030 € | +0.0130 € | +1.88 % | 17:08:45 | ||
0.5610 € | -0.0250 € | -4.27 % | 17:08:47 | ||
4.6730 € | -0.2270 € | -4.63 % | 17:09:29 | ||
2.5070 € | -0.1230 € | -4.68 % | 17:09:28 | ||
1.8438 € | -0.1363 € | -6.88 % | 17:09:26 | ||
0.1690 € | -0.0185 € | -9.87 % | 17:08:18 |
0.0475 € | +0.0175 € | +58.33 % | 17:09:12 | ||
0.3870 € | +0.0910 € | +30.74 % | 17:06:38 | ||
0.2505 € | +0.0420 € | +20.14 % | 17:08:44 | ||
0.0250 € | +0.0035 € | +16.28 % | 17:09:10 | ||
0.0085 € | +0.0010 € | +13.33 % | 17:09:11 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:09:31 | ||
0.0015 € | -0.0003 € | -16.67 % | 17:06:38 | ||
0.0210 € | -0.0055 € | -20.75 % | 17:07:21 | ||
0.1145 € | -0.0345 € | -23.15 % | 17:08:33 | ||
0.0090 € | -0.0035 € | -28.00 % | 17:09:12 |
16.6520 € | +1.2750 € | +8.29 % | 17:09:32 | ||
4.0800 € | +0.3000 € | +7.94 % | 17:07:27 | ||
30.7800 € | +2.0300 € | +7.06 % | 17:09:13 | ||
1.9410 € | +0.0990 € | +5.37 % | 16:57:11 | ||
11.0000 € | +0.5500 € | +5.26 % | 17:08:47 | ||
4.4200 € | -0.3600 € | -7.53 % | 17:06:35 | ||
29.1000 € | -2.6250 € | -8.27 % | 17:08:30 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 17:06:40 | ||
27.0400 € | -4.3200 € | -13.78 % | 17:09:32 |
L&S Indikation17,902.00
Turnover tops
16.6500 € | +1.2730 € | +8.28 % | 4,994,225 € | 17:09:26 | |
403.4250 € | -5.3750 € | -1.31 % | 3,961,561 € | 17:09:28 | |
155.1300 € | +3.7500 € | +2.48 % | 2,853,621 € | 17:09:26 | |
763.5500 € | +29.4500 € | +4.01 % | 2,805,348 € | 17:09:24 | |
512.4000 € | -7.8000 € | -1.50 % | 2,134,718 € | 17:09:21 | |
9.2925 € | -0.3975 € | -4.10 % | 2,088,110 € | 17:09:10 | |
50.7600 € | -0.5650 € | -1.10 % | 1,925,258 € | 17:09:17 | |
93.5900 € | -2.6600 € | -2.76 % | 1,749,455 € | 17:09:28 | |
365.9000 € | -10.2000 € | -2.71 % | 1,404,509 € | 17:09:24 | |
14.1000 € | +0.2325 € | +1.68 % | 1,359,897 € | 17:09:18 |
26.0700 € | +1.1400 € | +4.57 % | 135,653 € | 17:09:23 | |
3.7800 € | -1.2600 € | -25.00 % | 81,317 € | 17:09:31 | |
7.4100 € | -1.1600 € | -13.54 % | 80,413 € | 17:09:23 | |
4.2450 € | -0.2750 € | -6.08 % | 54,000 € | 17:09:30 | |
8.1200 € | -1.1500 € | -12.41 % | 53,192 € | 17:09:31 | |
7.3900 € | +0.9900 € | +15.47 % | 38,948 € | 17:09:31 | |
14.0900 € | +1.0400 € | +7.97 % | 33,736 € | 17:09:31 | |
1.9500 € | -1.1700 € | -37.50 % | 32,900 € | 17:09:23 | |
2.7000 € | -1.1500 € | -29.87 % | 32,849 € | 17:09:23 | |
3.8800 € | -1.2800 € | -24.81 % | 30,694 € | 17:09:23 |
5.2650 € | +0.3900 € | +8.00 % | 12,525 € | 17:09:23 | |
1.0600 € | +0.2200 € | +26.19 % | 7,280 € | 17:09:33 | |
0.5750 € | -0.0800 € | -12.21 % | 6,000 € | 17:09:03 | |
0.9150 € | -0.0900 € | -8.96 % | 4,795 € | 17:07:42 | |
2.3800 € | -0.9800 € | -29.17 % | 4,738 € | 17:09:19 | |
1.5500 € | +0.2900 € | +23.02 % | 2,288 € | 17:09:19 | |
8.1000 € | -0.8600 € | -9.60 % | 2,008 € | 17:09:22 | |
0.3700 € | -0.8800 € | -70.40 % | 2,000 € | 17:09:19 | |
0.9650 € | -0.1100 € | -10.23 % | 1,920 € | 17:09:21 | |
1.2850 € | -0.1200 € | -8.54 % | 1,320 € | 17:07:42 |
918.5500 € | -7.3500 € | -0.79 % | 939,734 € | 17:09:26 | |
88.1540 € | -1.1450 € | -1.28 % | 879,059 € | 17:09:28 | |
141.3410 € | -0.0075 € | -0.01 % | 756,326 € | 17:09:07 | |
154.3600 € | -2.0500 € | -1.31 % | 679,298 € | 17:09:27 | |
24.3275 € | -0.2500 € | -1.02 % | 613,833 € | 17:09:24 | |
74.3610 € | +0.0035 € | +0.00 % | 520,187 € | 17:09:02 | |
5.3760 € | -0.0060 € | -0.11 % | 437,338 € | 17:09:24 | |
23.8900 € | +0.4975 € | +2.13 % | 381,790 € | 17:09:24 | |
70.0575 € | +0.4825 € | +0.69 % | 360,448 € | 17:09:27 | |
86.9560 € | -1.5330 € | -1.73 % | 324,742 € | 17:09:26 |
2,439.1345 € | -43.4760 € | -1.75 % | 145,559 € | 17:09:28 | |
5,342.6945 € | -82.1900 € | -1.52 % | 144,735 € | 17:09:28 | |
403.8205 € | -2.5320 € | -0.62 % | 98,213 € | 17:09:33 | |
97.5805 € | +0.1615 € | +0.17 % | 53,423 € | 17:09:33 | |
110.4025 € | +0.8765 € | +0.80 % | 33,171 € | 17:08:40 | |
112.4780 € | -2.0255 € | -1.77 % | 28,320 € | 17:09:29 | |
124.7390 € | -0.6540 € | -0.52 % | 25,098 € | 17:09:32 | |
105.5925 € | - € | 0.00 % | 19,351 € | 17:09:32 | |
346.8450 € | -6.5150 € | -1.84 % | 17,647 € | 17:09:32 | |
309.4655 € | -4.0550 € | -1.29 % | 16,149 € | 17:09:31 |
News
17:07
Russlands Präsident Putin kündigt für Mai einen Besuch in China an.
16:49
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
Volume tops
0.0004 € | -0.0002 € | -36.36 % | 1,903,800 | 17:08:53 | |
0.0106 € | +0.0002 € | +1.44 % | 1,868,926 | 17:07:55 | |
16.6500 € | +1.2730 € | +8.28 % | 314,463 | 17:09:26 | |
0.0349 € | -0.0024 € | -6.32 % | 303,834 | 17:09:12 | |
0.3881 € | +0.0019 € | +0.49 % | 291,599 | 17:08:02 | |
9.2925 € | -0.3975 € | -4.10 % | 219,023 | 17:09:10 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 17:06:29 | |
0.0400 € | -0.0015 € | -3.61 % | 100,000 | 17:06:34 | |
0.0210 € | - € | 0.00 % | 100,000 | 17:08:45 | |
14.1000 € | +0.2325 € | +1.68 % | 96,434 | 17:09:27 |
0.1850 € | -0.0450 € | -19.57 % | 136,200 | 17:08:53 | |
0.2150 € | -0.1100 € | -33.85 % | 115,000 | 17:09:11 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 17:08:31 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 17:08:05 | |
3.7800 € | -1.2600 € | -25.00 % | 22,370 | 17:09:31 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 17:09:31 | |
0.0790 € | -0.0040 € | -4.82 % | 20,000 | 17:08:02 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 17:08:25 | |
0.1750 € | - € | 0.00 % | 15,625 | 17:07:08 | |
2.7000 € | -1.1500 € | -29.87 % | 14,795 | 17:09:34 |
0.5750 € | -0.0800 € | -12.21 % | 10,000 | 17:09:03 | |
1.0600 € | +0.2200 € | +26.19 % | 7,000 | 17:09:33 | |
0.9150 € | -0.0900 € | -8.96 % | 4,500 | 17:07:42 | |
0.3950 € | +0.1300 € | +49.06 % | 3,000 | 17:07:42 | |
5.2650 € | +0.3900 € | +8.00 % | 2,500 | 17:09:23 | |
0.3700 € | -0.8800 € | -70.40 % | 2,500 | 17:09:19 | |
2.3800 € | -0.9800 € | -29.17 % | 2,000 | 17:09:19 | |
0.1250 € | -0.0200 € | -13.79 % | 2,000 | 17:09:03 | |
0.9650 € | -0.1100 € | -10.23 % | 2,000 | 17:09:21 | |
0.3300 € | -0.0600 € | -15.38 % | 2,000 | 17:09:19 |
0.3098 € | +0.0052 € | +1.69 % | 201,000 | 17:09:28 | |
0.0135 € | +0.0014 € | +11.57 % | 200,000 | 17:09:23 | |
2.0706 € | -0.0603 € | -2.83 % | 95,000 | 17:09:24 | |
5.3760 € | -0.0060 € | -0.11 % | 80,690 | 17:09:24 | |
0.9467 € | +0.0126 € | +1.35 % | 48,700 | 17:09:17 | |
4.9381 € | -0.0036 € | -0.07 % | 46,700 | 17:07:05 | |
3.0118 € | -0.0154 € | -0.51 % | 39,950 | 17:08:32 | |
24.3275 € | -0.2500 € | -1.02 % | 25,197 | 17:09:24 | |
5.0878 € | +0.0008 € | +0.02 % | 24,860 | 17:09:24 | |
6.4225 € | -0.0785 € | -1.21 % | 19,900 | 17:08:10 |
97.5805 € | +0.1615 € | +0.17 % | 550 | 17:09:33 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 17:08:35 | |
110.4025 € | +0.8765 € | +0.80 % | 300 | 17:08:40 | |
112.4915 € | -2.0120 € | -1.76 % | 250 | 17:09:33 | |
403.8205 € | -2.5320 € | -0.62 % | 240 | 17:09:33 | |
33.5440 € | -42.9580 € | -56.15 % | 211 | 17:09:29 | |
124.7390 € | -0.6540 € | -0.52 % | 200 | 17:09:32 | |
105.5925 € | - € | 0.00 % | 183 | 17:09:32 | |
21.6250 € | -0.9420 € | -4.17 % | 138 | 17:09:32 | |
36.4820 € | +2.1940 € | +6.40 % | 118 | 17:09:33 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2925 € | -0.3975 € | -4.10 % | 17:09:28 | |
403.2750 € | -5.5250 € | -1.35 % | 17:09:32 | |
763.4000 € | +29.3000 € | +3.99 % | 17:09:32 | |
512.4000 € | -7.8000 € | -1.50 % | 17:09:21 | |
16.6520 € | +1.2750 € | +8.29 % | 17:09:32 |
0.1550 € | -0.0450 € | -22.50 % | 17:07:29 | |
1.6900 € | -1.1800 € | -41.11 % | 17:09:34 | |
0.1850 € | -0.0450 € | -19.57 % | 17:08:53 | |
7.0200 € | +1.1300 € | +19.19 % | 17:09:34 | |
1.5800 € | +0.3300 € | +26.40 % | 17:09:18 |
1.5500 € | +0.2900 € | +23.02 % | 17:09:19 | |
0.4500 € | -0.1500 € | -25.00 % | 17:09:34 | |
3.4700 € | -1.1400 € | -24.73 % | 17:09:34 | |
1.2500 € | +0.3100 € | +32.98 % | 17:09:22 | |
0.0950 € | +0.0100 € | +11.76 % | 17:09:19 |
155.2250 € | +0.3210 € | +0.21 % | 17:04:57 | |
0.0820 € | - € | 0.00 % | 17:07:56 | |
47.2175 € | +0.1890 € | +0.40 % | 17:08:07 | |
5.9815 € | +0.0835 € | +1.42 % | 17:09:32 | |
107.6925 € | - € | 0.00 % | 17:08:29 |
Indications
2,334.1200 $ | +0.78 % | |
27.3790 $ | +0.75 % | |
86.5800 $ | -0.59 % | |
82.3950 $ | -0.51 % | |
1.9615 € | -0.46 % | |
129.7550 € | -0.27 % | |
63,347.3500 $ | -1.09 % | |
3,119.3950 $ | -0.44 % | |
0.5190 € | -2.44 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
155.22 € | 62 | 17:09:28.253 | |
155.20 € | 64 | 17:09:27.813 | |
16.65 € | 3,000 | 17:09:21.233 | |
16.656 € | 1,700 | 17:09:18.112 | |
262.20 € | 15 | 17:09:10.070 | |
491.85 € | 2 | 17:09:04.686 | |
50.76 € | 1,500 | 17:09:04.099 | |
7.88 € | 100 | 17:09:00.503 | |
403.85 € | 4 | 17:08:58.589 | |
2.156 € | 84 | 17:08:56.001 |
IPO
38.9400 € | -0.23 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank