Tops & Flops
105.2750 € | +1.6750 € | +1.62 % | 21:44:44 | ||
37.5400 € | +0.5125 € | +1.38 % | 21:44:56 | ||
26.8600 € | +0.3650 € | +1.38 % | 21:42:31 | ||
25.1200 € | +0.3400 € | +1.37 % | 21:42:24 | ||
12.3875 € | +0.1525 € | +1.25 % | 21:42:25 | ||
17.5125 € | -0.3000 € | -1.68 % | 21:44:35 | ||
164.5300 € | -3.2300 € | -1.93 % | 21:44:31 | ||
270.1000 € | -6.3500 € | -2.30 % | 21:42:20 | ||
48.4000 € | -1.3450 € | -2.70 % | 21:44:42 | ||
29.8725 € | -0.8475 € | -2.76 % | 21:43:31 |
109.4750 € | +3.7500 € | +3.55 % | 21:44:54 | ||
6.7600 € | +0.1500 € | +2.27 % | 21:44:22 | ||
74.1800 € | +1.2000 € | +1.64 % | 21:44:52 | ||
13.9575 € | +0.1950 € | +1.42 % | 21:44:45 | ||
37.5900 € | +0.4900 € | +1.32 % | 21:43:10 | ||
35.6600 € | -1.0400 € | -2.83 % | 21:44:44 | ||
78.6500 € | -2.5000 € | -3.08 % | 21:44:48 | ||
128.5500 € | -6.0000 € | -4.46 % | 21:42:40 | ||
21.4000 € | -1.0100 € | -4.51 % | 21:42:31 | ||
32.9700 € | -1.9300 € | -5.53 % | 21:44:37 |
42.8750 € | +2.4500 € | +6.06 % | 21:43:12 | ||
37.5400 € | +0.5125 € | +1.38 % | 21:44:56 | ||
37.5900 € | +0.4900 € | +1.32 % | 21:43:10 | ||
16.0200 € | +0.2000 € | +1.26 % | 21:44:45 | ||
21.1050 € | +0.2200 € | +1.05 % | 21:44:44 | ||
29.8725 € | -0.8475 € | -2.76 % | 21:43:31 | ||
46.0800 € | -1.3100 € | -2.76 % | 21:42:43 | ||
78.6500 € | -2.5000 € | -3.08 % | 21:44:48 | ||
239.0000 € | -9.0000 € | -3.63 % | 21:43:55 | ||
21.4000 € | -1.0100 € | -4.51 % | 21:42:31 |
42.8750 € | +2.4500 € | +6.06 % | 21:43:12 | ||
13.0800 € | +0.2300 € | +1.79 % | 21:44:50 | ||
614.0000 € | +9.0000 € | +1.49 % | 21:43:21 | ||
16.0200 € | +0.2000 € | +1.26 % | 21:44:45 | ||
49.3750 € | +0.5750 € | +1.18 % | 21:44:23 | ||
11.7500 € | -0.3150 € | -2.61 % | 21:43:06 | ||
239.0000 € | -9.0000 € | -3.63 % | 21:43:55 | ||
68.8000 € | -2.6000 € | -3.64 % | 21:43:00 | ||
16.8100 € | -0.8400 € | -4.76 % | 21:44:42 | ||
2.0690 € | -0.1580 € | -7.09 % | 21:44:41 |
5.0000 € | +0.4900 € | +10.86 % | 21:44:52 | ||
2.3000 € | +0.1900 € | +9.00 % | 21:43:30 | ||
0.0301 € | +0.0022 € | +7.90 % | 21:44:22 | ||
0.0590 € | +0.0042 € | +7.66 % | 21:42:17 | ||
1.1020 € | +0.0670 € | +6.47 % | 21:44:36 | ||
43.3400 € | -3.3000 € | -7.08 % | 21:44:55 | ||
61.4500 € | -4.9000 € | -7.39 % | 21:44:55 | ||
6.1950 € | -0.5200 € | -7.74 % | 21:44:44 | ||
4.1910 € | -0.4900 € | -10.47 % | 21:42:25 | ||
0.0450 € | -0.0078 € | -14.71 % | 21:43:22 |
216.3000 € | +11.9750 € | +5.86 % | 21:44:57 | ||
252.2750 € | +5.3750 € | +2.18 % | 21:44:57 | ||
56.5300 € | +1.1700 € | +2.11 % | 21:44:49 | ||
173.7200 € | +3.4600 € | +2.03 % | 21:44:57 | ||
471.0500 € | +6.9000 € | +1.49 % | 21:44:52 | ||
332.2500 € | -4.0000 € | -1.19 % | 21:44:24 | ||
154.9400 € | -1.9300 € | -1.23 % | 21:44:54 | ||
373.6750 € | -5.7250 € | -1.51 % | 21:44:54 | ||
32.1800 € | -0.7400 € | -2.25 % | 21:44:45 | ||
163.0000 € | -4.9400 € | -2.94 % | 21:44:55 |
0.4480 € | +0.0815 € | +22.24 % | 21:44:46 | ||
0.6315 € | +0.0615 € | +10.79 % | 21:43:47 | ||
0.5000 € | +0.0455 € | +10.01 % | 21:43:29 | ||
1.9010 € | +0.1610 € | +9.25 % | 21:44:46 | ||
0.9125 € | +0.0725 € | +8.63 % | 21:43:26 | ||
4.1735 € | -0.5365 € | -11.39 % | 21:43:24 | ||
0.4660 € | -0.0640 € | -12.08 % | 21:44:28 | ||
4.9245 € | -0.7155 € | -12.69 % | 21:43:36 | ||
0.4930 € | -0.0770 € | -13.51 % | 21:42:44 | ||
1.8075 € | -0.3525 € | -16.32 % | 21:44:26 |
0.4560 € | +0.0400 € | +9.62 % | 21:43:08 | ||
1.2650 € | +0.0825 € | +6.98 % | 21:44:33 | ||
1.8168 € | +0.0568 € | +3.22 % | 21:44:56 | ||
2.4550 € | +0.0750 € | +3.15 % | 21:43:10 | ||
0.6275 € | +0.0190 € | +3.12 % | 21:44:02 | ||
6.3050 € | -0.1120 € | -1.75 % | 21:44:45 | ||
0.0875 € | -0.0020 € | -2.23 % | 21:44:49 | ||
0.0395 € | -0.0010 € | -2.47 % | 21:44:52 | ||
1.6315 € | -0.0455 € | -2.71 % | 21:43:09 | ||
0.1138 € | -0.0035 € | -2.98 % | 21:42:42 |
0.0065 € | +0.0010 € | +18.18 % | 21:42:30 | ||
0.2270 € | +0.0335 € | +17.31 % | 21:43:29 | ||
0.0140 € | +0.0020 € | +16.67 % | 21:42:46 | ||
0.0215 € | +0.0030 € | +16.22 % | 21:42:41 | ||
0.0165 € | +0.0020 € | +13.79 % | 21:42:46 | ||
0.0700 € | -0.0140 € | -16.67 % | 21:43:43 | ||
0.1725 € | -0.0345 € | -16.67 % | 21:42:48 | ||
0.0045 € | -0.0015 € | -25.00 % | 21:42:45 | ||
0.0015 € | -0.0010 € | -40.00 % | 21:42:01 | ||
0.0075 € | -0.0090 € | -54.55 % | 21:43:09 |
2.8300 € | +0.5500 € | +24.12 % | 21:42:04 | ||
0.6025 € | +0.0350 € | +6.17 % | 21:42:42 | ||
42.8750 € | +2.4500 € | +6.06 % | 21:43:12 | ||
1.9780 € | +0.0830 € | +4.38 % | 21:42:05 | ||
1.4610 € | +0.0610 € | +4.36 % | 21:44:12 | ||
10.2500 € | -0.7000 € | -6.39 % | 21:44:17 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0690 € | -0.1580 € | -7.09 % | 21:44:41 | ||
2.1500 € | -0.1950 € | -8.32 % | 21:44:38 | ||
1.8250 € | -0.2050 € | -10.10 % | 21:43:54 |
L&S Indikation17,704.00
Turnover tops
714.4500 € | -80.1500 € | -10.09 % | 10,981,821 € | 21:44:57 | |
172.5000 € | -2.0400 € | -1.17 % | 5,002,134 € | 21:44:44 | |
137.5800 € | -3.5400 € | -2.51 % | 4,762,960 € | 21:44:57 | |
501.2000 € | -2.8000 € | -0.56 % | 4,578,986 € | 21:43:19 | |
671.4500 € | -196.7500 € | -22.66 % | 2,635,915 € | 21:44:56 | |
14.9140 € | +0.1120 € | +0.76 % | 1,855,885 € | 21:44:44 | |
373.6750 € | -5.7250 € | -1.51 % | 1,537,879 € | 21:44:54 | |
163.0000 € | -4.9400 € | -2.94 % | 1,467,637 € | 21:44:55 | |
21.1050 € | +0.2200 € | +1.05 % | 1,420,856 € | 21:44:44 | |
50.5600 € | -0.4100 € | -0.80 % | 1,382,967 € | 21:44:46 |
6.4950 € | +1.1300 € | +21.06 % | 1,284,949 € | 21:45:05 | |
4.4250 € | +0.3900 € | +9.67 % | 236,433 € | 21:45:00 | |
7.7850 € | +0.4100 € | +5.56 % | 123,482 € | 21:45:02 | |
4.5350 € | -0.5200 € | -10.29 % | 95,759 € | 21:45:06 | |
7.4650 € | -0.4700 € | -5.92 % | 92,044 € | 21:45:02 | |
6.7950 € | -0.5100 € | -6.98 % | 86,823 € | 21:45:06 | |
1.6350 € | - € | 0.00 % | 83,046 € | 21:45:02 | |
2.6500 € | +0.1000 € | +3.92 % | 79,400 € | 21:42:30 | |
0.8350 € | +0.2450 € | +41.53 % | 72,000 € | 21:43:29 | |
6.3350 € | +0.4900 € | +8.38 % | 62,910 € | 21:45:06 |
3.7400 € | -0.3500 € | -8.56 % | 55,770 € | 21:45:07 | |
3.5900 € | +0.1500 € | +4.36 % | 19,241 € | 21:45:01 | |
3.9650 € | +0.1500 € | +3.93 % | 14,070 € | 21:44:52 | |
10.5800 € | +0.2700 € | +2.62 % | 12,056 € | 21:45:08 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 21:42:38 | |
0.6900 € | +0.0300 € | +4.55 % | 5,760 € | 21:44:36 | |
1.8600 € | +0.0800 € | +4.49 % | 5,621 € | 21:45:01 | |
2.0500 € | +0.0400 € | +1.99 % | 4,575 € | 21:44:53 | |
0.1800 € | -0.0400 € | -18.18 % | 3,930 € | 21:42:43 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 21:43:09 |
87.6870 € | -0.8900 € | -1.00 % | 1,676,503 € | 21:44:56 | |
141.2820 € | +0.0230 € | +0.02 % | 1,512,554 € | 21:42:35 | |
72.1850 € | +0.3850 € | +0.54 % | 1,030,549 € | 21:44:56 | |
12.0225 € | +0.7745 € | +6.89 % | 933,866 € | 21:44:57 | |
909.9000 € | -22.1000 € | -2.37 % | 679,555 € | 21:44:55 | |
155.1100 € | -3.8100 € | -2.40 % | 664,573 € | 21:44:55 | |
114.2100 € | -1.0600 € | -0.92 % | 557,769 € | 21:44:52 | |
489.8750 € | -5.4350 € | -1.10 % | 453,722 € | 21:44:57 | |
108.2800 € | -2.8600 € | -2.57 % | 439,064 € | 21:44:59 | |
86.2720 € | -0.8710 € | -1.00 % | 380,632 € | 21:44:56 |
2,447.8230 € | -11.3460 € | -0.46 % | 328,635 € | 21:45:01 | |
357.1145 € | -11.2360 € | -3.05 % | 162,115 € | 21:45:06 | |
568.3950 € | -11.7210 € | -2.02 % | 137,774 € | 21:45:06 | |
5,337.2680 € | -11.9305 € | -0.22 % | 112,724 € | 21:45:05 | |
645.0065 € | -13.5500 € | -2.06 % | 88,634 € | 21:45:01 | |
166.0510 € | -13.3700 € | -7.45 % | 85,852 € | 21:44:58 | |
415.8715 € | -0.7185 € | -0.17 % | 84,193 € | 21:44:48 | |
48.4575 € | +7.7790 € | +19.12 % | 68,762 € | 21:45:04 | |
729.2000 € | -8.0920 € | -1.10 % | 64,764 € | 20:09:46 | |
256.2210 € | -21.5930 € | -7.77 % | 56,440 € | 21:45:05 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 2,042,871 | 21:44:58 | |
0.0423 € | -0.0178 € | -29.58 % | 1,201,342 | 21:44:56 | |
0.7884 € | +0.0072 € | +0.92 % | 525,089 | 21:44:58 | |
0.0005 € | - € | 0.00 % | 310,000 | 21:43:54 | |
0.4021 € | +0.0008 € | +0.20 % | 225,750 | 21:43:22 | |
0.1540 € | -0.0085 € | -5.23 % | 151,556 | 21:44:13 | |
0.0070 € | - € | 0.00 % | 150,288 | 21:42:42 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 21:42:48 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 21:42:45 | |
14.9080 € | +0.1060 € | +0.72 % | 124,987 | 21:44:58 |
6.4950 € | +1.1300 € | +21.06 % | 230,225 | 21:45:05 | |
0.1800 € | -0.0400 € | -18.18 % | 100,000 | 21:44:24 | |
0.1050 € | +0.0150 € | +16.67 % | 100,000 | 21:43:24 | |
0.4150 € | +0.0600 € | +16.90 % | 86,270 | 21:44:57 | |
0.8350 € | +0.2450 € | +41.53 % | 75,000 | 21:43:29 | |
0.2050 € | -0.1150 € | -35.94 % | 62,457 | 21:42:20 | |
4.4450 € | +0.4100 € | +10.16 % | 54,520 | 21:45:08 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 21:45:00 | |
0.0120 € | -0.0070 € | -36.84 % | 50,000 | 21:45:05 | |
1.6550 € | - € | 0.00 % | 47,412 | 21:45:08 |
0.1800 € | -0.0400 € | -18.18 % | 16,000 | 21:42:43 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 21:42:38 | |
3.7400 € | -0.3500 € | -8.56 % | 14,000 | 21:45:07 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 21:43:09 | |
0.6900 € | +0.0300 € | +4.55 % | 9,000 | 21:44:36 | |
3.5900 € | +0.1500 € | +4.36 % | 5,190 | 21:45:01 | |
0.1700 € | -0.0800 € | -32.00 % | 5,000 | 21:45:03 | |
0.0255 € | -0.0075 € | -22.73 % | 4,000 | 21:44:10 | |
3.9650 € | +0.1500 € | +3.93 % | 3,500 | 21:44:52 | |
0.7100 € | +0.0700 € | +10.94 % | 3,000 | 21:44:51 |
0.0166 € | +0.0012 € | +7.82 % | 285,000 | 21:44:46 | |
0.9686 € | +0.0069 € | +0.72 % | 180,935 | 21:44:46 | |
0.0758 € | +0.0029 € | +3.98 % | 175,306 | 21:44:31 | |
12.0225 € | +0.7745 € | +6.89 % | 81,000 | 21:44:57 | |
1.1365 € | +0.0078 € | +0.69 % | 55,510 | 21:44:50 | |
4.0125 € | +0.0070 € | +0.17 % | 26,000 | 21:44:09 | |
87.6870 € | -0.8900 € | -1.00 % | 19,054 | 21:44:56 | |
72.1850 € | +0.3850 € | +0.54 % | 14,343 | 21:44:56 | |
15.1900 € | -0.2870 € | -1.85 % | 13,720 | 21:44:55 | |
6.3760 € | -0.0390 € | -0.61 % | 10,856 | 21:44:56 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 21:43:23 | |
48.5325 € | +7.8540 € | +19.31 % | 1,600 | 21:45:10 | |
166.1195 € | -13.3015 € | -7.41 % | 502 | 21:45:09 | |
357.1145 € | -11.2360 € | -3.05 % | 446 | 21:45:06 | |
35.5415 € | -1.9110 € | -5.10 % | 400 | 21:45:10 | |
86.0555 € | -1.0180 € | -1.17 % | 310 | 21:45:07 | |
131.0450 € | -2.5275 € | -1.89 % | 307 | 21:45:09 | |
1.4370 € | +0.0105 € | +0.74 % | 300 | 21:44:54 | |
568.3950 € | -11.7210 € | -2.02 % | 240 | 21:45:06 | |
256.2210 € | -21.5930 € | -7.77 % | 206 | 21:45:05 |
Mostwanted
715.3000 € | -79.3000 € | -9.98 % | 21:45:10 | |
501.2000 € | -2.8000 € | -0.56 % | 21:43:19 | |
137.5900 € | -3.5300 € | -2.50 % | 21:45:10 | |
670.9500 € | -197.2500 € | -22.72 % | 21:45:09 | |
6.6420 € | -0.0870 € | -1.29 % | 21:44:51 |
0.3550 € | +0.0200 € | +5.97 % | 21:44:37 | |
5.3550 € | +0.4900 € | +10.07 % | 21:45:06 | |
4.4050 € | +0.4900 € | +12.52 % | 21:45:10 | |
1.5050 € | +0.2700 € | +21.86 % | 21:44:51 | |
0.3000 € | -1.9500 € | -86.67 % | 20:38:20 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.8500 € | +0.2900 € | +11.33 % | 21:45:01 | |
0.3700 € | +0.0200 € | +5.71 % | 21:43:58 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.5725 € | +8.2445 € | +5.75 % | 21:45:08 | |
0.0820 € | - € | 0.00 % | 21:44:27 | |
48.5325 € | +7.8540 € | +19.31 % | 21:45:10 | |
6.1475 € | +0.0015 € | +0.02 % | 21:45:02 | |
107.6925 € | - € | 0.00 % | 21:42:11 |
Indications
2,392.0250 $ | +0.53 % | |
28.7440 $ | +1.84 % | |
87.2850 $ | +0.33 % | |
82.2200 $ | +0.41 % | |
1.7595 € | +1.15 % | |
131.0150 € | -0.11 % | |
64,143.1550 $ | +0.95 % | |
3,084.5550 $ | +0.53 % | |
0.5050 € | +0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
715.70 € | 10 | 21:45:10.408 | |
81.40 € | 2 | 21:45:10.351 | |
715.70 € | 11 | 21:45:09.521 | |
714.30 € | 20 | 21:45:05.761 | |
41.46 € | 240 | 21:45:03.595 | |
85.425 € | 84 | 21:45:01.613 | |
2.37 € | 1,500 | 21:45:00.020 | |
41.455 € | 240 | 21:44:57.639 | |
31.137 € | 30 | 21:44:45.762 | |
711.20 € | 11 | 21:44:44.339 |
IPO
36.9300 € | -1.57 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank