Tops & Flops
176.6600 € | +3.6400 € | +2.10 % | 09:28:58 | ||
72.1700 € | +1.1200 € | +1.58 % | 09:28:25 | ||
122.6000 € | +1.5000 € | +1.24 % | 09:28:44 | ||
135.6750 € | +1.5000 € | +1.12 % | 09:28:41 | ||
24.7500 € | +0.2600 € | +1.06 % | 09:28:56 | ||
27.0050 € | -0.2800 € | -1.03 % | 09:28:56 | ||
516.6000 € | -5.9000 € | -1.13 % | 09:28:58 | ||
145.1500 € | -2.0500 € | -1.39 % | 09:28:49 | ||
94.5500 € | -1.3400 € | -1.40 % | 09:28:50 | ||
292.6000 € | -37.0500 € | -11.24 % | 09:28:54 |
92.3750 € | +5.9500 € | +6.88 % | 09:28:50 | ||
22.4700 € | +0.9850 € | +4.58 % | 09:28:51 | ||
6.4520 € | +0.1500 € | +2.38 % | 09:28:58 | ||
83.1500 € | +1.8500 € | +2.28 % | 09:28:24 | ||
42.1000 € | +0.6850 € | +1.65 % | 09:28:55 | ||
13.1150 € | -0.1100 € | -0.83 % | 09:28:45 | ||
95.0500 € | -1.1500 € | -1.20 % | 09:28:43 | ||
106.0000 € | -1.7000 € | -1.58 % | 09:28:55 | ||
82.7250 € | -1.3500 € | -1.61 % | 09:27:06 | ||
37.2700 € | -0.6600 € | -1.74 % | 09:28:20 |
22.4700 € | +0.9850 € | +4.58 % | 09:28:51 | ||
26.7600 € | +0.2700 € | +1.02 % | 09:28:41 | ||
40.7750 € | +0.3750 € | +0.93 % | 09:27:23 | ||
20.9950 € | +0.1450 € | +0.70 % | 09:28:55 | ||
13.2900 € | +0.0900 € | +0.68 % | 09:26:04 | ||
95.0500 € | -1.1500 € | -1.20 % | 09:28:43 | ||
29.2200 € | -0.3600 € | -1.22 % | 09:26:59 | ||
82.7250 € | -1.3500 € | -1.61 % | 09:27:06 | ||
37.2700 € | -0.6600 € | -1.74 % | 09:28:20 | ||
292.6000 € | -37.0500 € | -11.24 % | 09:28:54 |
3.7575 € | +0.1550 € | +4.30 % | 09:27:34 | ||
4.5145 € | +0.1010 € | +2.29 % | 09:27:20 | ||
7.1350 € | +0.1500 € | +2.15 % | 09:28:32 | ||
2.2250 € | +0.0410 € | +1.88 % | 09:27:45 | ||
34.3000 € | +0.4000 € | +1.18 % | 09:28:50 | ||
49.9500 € | -0.5500 € | -1.09 % | 09:27:58 | ||
29.2200 € | -0.3600 € | -1.22 % | 09:26:59 | ||
103.7000 € | -1.4000 € | -1.33 % | 09:26:59 | ||
72.5000 € | -1.0500 € | -1.43 % | 09:26:44 | ||
18.8450 € | -0.3400 € | -1.77 % | 09:28:43 |
1.0450 € | +0.1260 € | +13.71 % | 09:28:27 | ||
2.3050 € | +0.1390 € | +6.42 % | 09:28:42 | ||
14.3100 € | +0.7925 € | +5.86 % | 09:28:51 | ||
45.4800 € | +2.5150 € | +5.85 % | 09:28:55 | ||
3.3700 € | +0.1800 € | +5.64 % | 09:28:22 | ||
0.9063 € | -0.0528 € | -5.50 % | 09:28:55 | ||
164.4000 € | -14.0000 € | -7.85 % | 09:28:48 | ||
20.5250 € | -3.3500 € | -14.03 % | 09:23:11 | ||
209.8500 € | -38.4000 € | -15.47 % | 09:28:51 | ||
0.0021 € | -0.0006 € | -20.75 % | 09:28:07 |
33.5800 € | +0.3000 € | +0.90 % | 09:28:40 | ||
194.2000 € | +0.9000 € | +0.47 % | 09:28:39 | ||
170.5900 € | +0.7900 € | +0.47 % | 09:28:57 | ||
255.6250 € | +1.1500 € | +0.45 % | 09:27:32 | ||
204.5750 € | +0.8750 € | +0.43 % | 09:28:52 | ||
53.4350 € | -0.0500 € | -0.09 % | 09:28:19 | ||
55.8900 € | -0.0700 € | -0.13 % | 09:27:18 | ||
159.1900 € | -0.2000 € | -0.13 % | 09:28:48 | ||
117.2000 € | -0.5000 € | -0.42 % | 09:26:44 | ||
146.2200 € | -0.9100 € | -0.62 % | 09:28:43 |
0.6580 € | +0.0830 € | +14.43 % | 09:28:01 | ||
0.5900 € | +0.0580 € | +10.90 % | 09:27:29 | ||
45.4800 € | +2.5150 € | +5.85 % | 09:28:55 | ||
0.3845 € | +0.0190 € | +5.20 % | 09:27:58 | ||
66.7500 € | +3.0000 € | +4.71 % | 09:27:09 | ||
0.8130 € | -0.0270 € | -3.21 % | 09:26:53 | ||
1.1700 € | -0.0400 € | -3.31 % | 09:26:45 | ||
92.6150 € | -3.7850 € | -3.93 % | 09:28:48 | ||
0.1350 € | -0.0170 € | -11.18 % | 09:26:47 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:26:07 |
0.0295 € | +0.0020 € | +7.27 % | 09:26:47 | ||
6.5490 € | +0.1870 € | +2.94 % | 09:28:36 | ||
0.0405 € | +0.0010 € | +2.53 % | 09:28:35 | ||
0.8955 € | +0.0195 € | +2.23 % | 09:28:52 | ||
2.4370 € | +0.0380 € | +1.58 % | 09:27:45 | ||
1.3633 € | -0.0163 € | -1.18 % | 09:28:41 | ||
0.4590 € | -0.0060 € | -1.29 % | 09:26:05 | ||
0.6190 € | -0.0140 € | -2.21 % | 09:28:16 | ||
0.1139 € | -0.0033 € | -2.82 % | 09:28:42 | ||
1.0325 € | -0.0975 € | -8.63 % | 09:28:18 |
0.0080 € | +0.0030 € | +60.00 % | 09:28:01 | ||
0.0150 € | +0.0035 € | +30.43 % | 09:28:01 | ||
0.0210 € | +0.0040 € | +23.53 % | 09:28:29 | ||
0.2045 € | +0.0370 € | +22.09 % | 09:27:37 | ||
0.0191 € | +0.0027 € | +16.46 % | 09:27:33 | ||
0.0015 € | -0.0004 € | -21.05 % | 09:26:04 | ||
0.0070 € | -0.0020 € | -22.22 % | 09:26:47 | ||
0.0205 € | -0.0060 € | -22.64 % | 09:26:47 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:26:47 | ||
0.0310 € | -0.0200 € | -39.22 % | 09:28:01 |
92.3750 € | +5.9500 € | +6.88 % | 09:28:50 | ||
2.2900 € | +0.1100 € | +5.05 % | 09:27:57 | ||
22.4700 € | +0.9850 € | +4.58 % | 09:28:51 | ||
65.4500 € | +2.7500 € | +4.39 % | 09:27:38 | ||
3.7575 € | +0.1550 € | +4.30 % | 09:27:34 | ||
0.3300 € | -0.0140 € | -4.07 % | 09:27:45 | ||
0.6075 € | -0.0275 € | -4.33 % | 09:28:05 | ||
2.9350 € | -0.1650 € | -5.32 % | 09:28:39 | ||
224.2500 € | -23.5000 € | -9.49 % | 09:28:42 | ||
292.6000 € | -37.0500 € | -11.24 % | 09:28:54 |
L&S Indikation17,813.00
Turnover tops
516.7000 € | -5.8000 € | -1.11 % | 1,278,805 € | 09:28:45 | |
176.7100 € | +3.6900 € | +2.13 % | 1,205,244 € | 09:28:51 | |
802.3000 € | +12.3000 € | +1.56 % | 980,214 € | 09:28:48 | |
45.4850 € | +2.5200 € | +5.87 % | 196,692 € | 09:28:43 | |
75.0950 € | +0.5650 € | +0.76 % | 194,991 € | 09:28:47 | |
292.5000 € | -37.1500 € | -11.27 % | 189,509 € | 09:28:48 | |
913.5500 € | +11.2000 € | +1.24 % | 179,487 € | 09:28:48 | |
387.2000 € | +1.6250 € | +0.42 % | 175,936 € | 09:28:44 | |
145.7700 € | +0.7800 € | +0.54 % | 164,018 € | 09:28:20 | |
849.2000 € | -3.9000 € | -0.46 % | 145,516 € | 09:28:48 |
5.9750 € | -0.2400 € | -3.86 % | 29,800 € | 09:28:45 | |
5.1650 € | +0.3500 € | +7.27 % | 26,650 € | 09:28:59 | |
6.2050 € | -0.3800 € | -5.77 % | 23,720 € | 09:28:59 | |
3.4450 € | -0.3400 € | -8.98 % | 16,328 € | 09:28:59 | |
3.5050 € | +0.4000 € | +12.88 % | 11,340 € | 09:28:59 | |
25.0650 € | +1.5400 € | +6.55 % | 9,934 € | 09:28:57 | |
2.0850 € | +0.3400 € | +19.48 % | 8,920 € | 09:28:59 | |
1.3650 € | -0.3800 € | -21.78 % | 8,704 € | 09:28:59 | |
16.2250 € | -0.3400 € | -2.05 % | 6,434 € | 09:28:59 | |
5.4450 € | -0.3800 € | -6.52 % | 6,164 € | 09:28:59 |
3.3950 € | -0.1000 € | -2.86 % | 16,550 € | 09:28:06 | |
3.3650 € | -0.1300 € | -3.72 % | 14,670 € | 09:28:55 | |
1.3650 € | -0.0900 € | -6.19 % | 2,680 € | 09:28:06 |
314.3250 € | +1.4750 € | +0.47 % | 179,979 € | 09:28:46 | |
23.8825 € | +0.1675 € | +0.71 % | 95,380 € | 09:28:43 | |
143.2850 € | +1.3800 € | +0.97 % | 85,713 € | 09:28:50 | |
55.4475 € | +0.0525 € | +0.09 % | 83,198 € | 09:28:33 | |
52.9625 € | +0.0750 € | +0.14 % | 71,954 € | 09:28:47 | |
97.0380 € | +0.2390 € | +0.25 % | 71,583 € | 09:28:51 | |
3.0664 € | -0.0006 € | -0.02 % | 61,332 € | 09:28:52 | |
14.6610 € | +0.0160 € | +0.11 % | 60,434 € | 09:28:52 | |
16.3490 € | +0.4210 € | +2.64 % | 59,792 € | 09:28:44 | |
16.1695 € | +0.0325 € | +0.20 % | 55,513 € | 09:28:43 |
409.7110 € | +0.1805 € | +0.04 % | 86,825 € | 09:28:59 | |
36.4335 € | -2.3285 € | -6.01 % | 30,819 € | 09:28:52 | |
185.0700 € | +2.1155 € | +1.16 % | 29,951 € | 09:28:57 | |
125.3375 € | +0.2500 € | +0.20 % | 25,106 € | 09:28:52 | |
2,492.2875 € | -10.4285 € | -0.42 % | 25,100 € | 09:28:56 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 09:26:31 | |
667.0210 € | +0.1295 € | +0.02 % | 16,526 € | 09:28:54 | |
301.9595 € | +1.3610 € | +0.45 % | 15,182 € | 09:28:58 | |
108.1495 € | +0.1015 € | +0.09 % | 14,958 € | 09:29:00 | |
533.6790 € | -0.7350 € | -0.14 % | 11,702 € | 09:28:51 |
News
09:21
Nokia -1,80% auf €3,08 +++ Jefferies: Schwache Umsätze
09:20
Sartorius-CEO: Rechnen auch in China mit Erholung im 2. Halbjahr, ermutigende Zeichen.
09:17
ABB +6,18% auf €45,37 +++ Zahlen über Analystenerwartungen
09:10
DAX kurz nach Börseneröffnung bei 17.801 Punkten, +0,18%.
08:46
08:45
08:35
Bayer: FDA erteilt Fast-Track-Status für Gentherapie bei kognestiver Herzinsuffizienz
08:35
Sixt vorbörslich +2,20% auf €88,40 +++ Deutsche Bank stuft mit Kaufen ein
08:33
Sartorius vorbörslich -6,79% auf €307,30 +++ UBS: Bioprocess-Erholung enttäuscht
08:01
ACEA: EU-Neuzulassungen Januar bis März +4,4% auf 2,76 Mio Pkw; März -5,2% auf 1,032 Mio Pkw. y/y
Volume tops
0.0105 € | +0.0002 € | +1.95 % | 681,200 | 09:27:53 | |
0.0533 € | +0.0048 € | +9.79 % | 201,900 | 09:28:16 | |
0.3922 € | -0.0196 € | -4.76 % | 100,118 | 09:28:49 | |
0.0349 € | -0.0002 € | -0.43 % | 100,000 | 09:26:04 | |
0.5876 € | +0.0001 € | +0.02 % | 77,676 | 09:26:10 | |
0.3170 € | +0.0030 € | +0.96 % | 38,000 | 09:28:38 | |
0.1445 € | -0.0080 € | -5.25 % | 23,000 | 09:27:25 | |
1.7825 € | +0.0233 € | +1.32 % | 22,490 | 09:28:51 | |
6.4510 € | +0.1490 € | +2.36 % | 21,300 | 09:28:44 | |
0.0275 € | +0.0055 € | +25.00 % | 20,100 | 09:26:47 |
0.1050 € | - € | 0.00 % | 39,500 | 09:27:00 | |
0.0950 € | -0.0050 € | -5.00 % | 30,000 | 09:26:21 | |
0.1300 € | - € | 0.00 % | 20,000 | 09:28:47 | |
0.2250 € | - € | 0.00 % | 15,500 | 09:27:40 | |
0.1950 € | +0.0200 € | +11.43 % | 10,000 | 09:28:48 | |
1.3650 € | -0.3800 € | -21.78 % | 6,800 | 09:28:59 | |
0.2750 € | +0.0900 € | +48.65 % | 5,500 | 09:28:19 | |
3.4450 € | -0.3400 € | -8.98 % | 5,200 | 09:28:59 | |
1.2400 € | -0.0100 € | -0.80 % | 5,100 | 09:26:02 | |
5.9750 € | -0.2400 € | -3.86 % | 5,000 | 09:28:45 |
3.3950 € | -0.1000 € | -2.86 % | 5,000 | 09:28:06 | |
3.3650 € | -0.1300 € | -3.72 % | 4,500 | 09:28:55 | |
1.3650 € | -0.0900 € | -6.19 % | 2,000 | 09:28:06 |
0.0145 € | -0.0008 € | -4.92 % | 200,000 | 09:28:47 | |
0.0702 € | +0.0001 € | +0.07 % | 105,111 | 09:27:44 | |
0.0736 € | +0.0001 € | +0.14 % | 58,211 | 09:28:46 | |
3.0664 € | -0.0006 € | -0.02 % | 20,000 | 09:28:52 | |
1.3502 € | -0.0132 € | -0.97 % | 8,500 | 08:55:44 | |
2.2435 € | +0.0260 € | +1.17 % | 7,000 | 09:28:42 | |
14.6610 € | +0.0160 € | +0.11 % | 4,107 | 09:28:52 | |
23.8825 € | +0.1675 € | +0.71 % | 4,000 | 09:28:52 | |
0.4385 € | -0.0019 € | -0.42 % | 3,999 | 09:28:45 | |
16.3490 € | +0.4210 € | +2.64 % | 3,700 | 09:28:44 |
36.4335 € | -2.3285 € | -6.01 % | 845 | 09:28:52 | |
409.7110 € | +0.1805 € | +0.04 % | 210 | 09:28:59 | |
125.3375 € | +0.2500 € | +0.20 % | 200 | 09:28:52 | |
185.0700 € | +2.1155 € | +1.16 % | 162 | 09:28:57 | |
108.1495 € | +0.1015 € | +0.09 % | 138 | 09:29:00 | |
269.8765 € | -0.0070 € | 0.00 % | 75 | 09:26:31 | |
301.9595 € | +1.3610 € | +0.45 % | 50 | 09:28:58 | |
105.9670 € | -0.1955 € | -0.18 % | 36 | 09:29:00 | |
278.2585 € | -2.5005 € | -0.89 % | 35 | 09:28:58 | |
180.8155 € | +0.5015 € | +0.28 % | 25 | 09:28:58 |
Mostwanted
802.3500 € | +12.3500 € | +1.56 % | 09:29:02 | |
516.6000 € | -5.9000 € | -1.13 % | 09:28:59 | |
145.7700 € | +0.7800 € | +0.54 % | 09:28:20 | |
22.4700 € | +0.9850 € | +4.58 % | 09:28:58 | |
0.3927 € | -0.0191 € | -4.64 % | 09:29:00 |
0.2750 € | +0.0900 € | +48.65 % | 09:28:19 | |
1.7350 € | +0.9850 € | +131.33 % | 09:28:48 | |
0.5150 € | +0.0450 € | +9.57 % | 09:27:24 | |
4.2950 € | -0.3800 € | -8.13 % | 09:28:59 | |
2.7850 € | -0.3100 € | -10.02 % | 09:28:59 |
0.0105 € | -0.0435 € | -80.56 % | 09:26:02 | |
0.0105 € | -0.0200 € | -65.57 % | 09:26:02 | |
2.4250 € | -0.1950 € | -7.44 % | 09:28:58 | |
0.1050 € | -0.0750 € | -41.67 % | 09:28:43 | |
0.3250 € | -0.0250 € | -7.14 % | 09:28:23 |
149.9270 € | +2.4850 € | +1.69 % | 09:28:38 | |
0.0820 € | - € | 0.00 % | 09:28:33 | |
36.4335 € | -2.3285 € | -6.01 % | 09:28:52 | |
107.6925 € | - € | 0.00 % | 09:26:28 | |
6.2345 € | +0.0415 € | +0.67 % | 09:28:54 |
Indications
2,378.0400 $ | +0.73 % | |
28.4570 $ | +0.91 % | |
87.1300 $ | -0.44 % | |
81.9700 $ | -0.41 % | |
1.7525 € | +2.04 % | |
131.6350 € | +0.11 % | |
61,253.5800 $ | +0.52 % | |
2,981.4050 $ | +0.13 % | |
0.4920 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
516.80 € | 59 | 09:29:00.515 | |
292.60 € | 20 | 09:28:51.944 | |
1.6295 € | 1,000 | 09:28:45.582 | |
19.11 € | 500 | 09:28:45.479 | |
249.99 € | 20 | 09:28:44.138 | |
20.105 € | 50 | 09:28:38.725 | |
68.80 € | 40 | 09:28:30.618 | |
63.10 € | 40 | 09:28:22.561 | |
0.055 € | 2,000 | 09:28:22.267 | |
18.80 € | 80 | 09:28:18.748 |
IPO
37.4600 € | -0.61 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank