Tops & Flops
17.0000 € | +0.5750 € | +3.50 % | 21:18:34 | ||
163.4750 € | +3.5500 € | +2.22 % | 21:17:25 | ||
520.7000 € | +9.5000 € | +1.86 % | 21:17:40 | ||
110.9250 € | +1.4250 € | +1.30 % | 21:18:04 | ||
206.8500 € | +2.3250 € | +1.14 % | 21:16:20 | ||
135.0250 € | -0.8000 € | -0.59 % | 21:18:06 | ||
14.5750 € | -0.1240 € | -0.84 % | 21:17:44 | ||
78.1700 € | -0.8600 € | -1.09 % | 21:17:44 | ||
92.4300 € | -1.0600 € | -1.13 % | 21:16:08 | ||
39.8975 € | -0.6650 € | -1.64 % | 21:18:26 |
151.3750 € | +3.6250 € | +2.45 % | 21:16:18 | ||
43.6100 € | +0.9100 € | +2.13 % | 21:18:06 | ||
41.8700 € | +0.7350 € | +1.79 % | 21:17:30 | ||
14.5925 € | +0.2100 € | +1.46 % | 21:16:07 | ||
34.3200 € | +0.4800 € | +1.42 % | 21:18:28 | ||
104.7250 € | -2.9250 € | -2.72 % | 21:17:44 | ||
116.1000 € | -3.4000 € | -2.85 % | 21:17:27 | ||
82.1250 € | -2.5000 € | -2.95 % | 21:18:05 | ||
58.8500 € | -1.8250 € | -3.01 % | 21:18:29 | ||
53.7750 € | -2.9250 € | -5.16 % | 21:16:47 |
27.7500 € | +1.1400 € | +4.28 % | 21:16:19 | ||
43.6100 € | +0.9100 € | +2.13 % | 21:18:06 | ||
14.5925 € | +0.2100 € | +1.46 % | 21:16:07 | ||
48.9600 € | +0.5800 € | +1.20 % | 21:17:44 | ||
79.7750 € | +0.9000 € | +1.14 % | 21:16:46 | ||
82.1250 € | -2.5000 € | -2.95 % | 21:18:05 | ||
53.7750 € | -2.9250 € | -5.16 % | 21:16:47 | ||
36.7750 € | -2.0500 € | -5.28 % | 21:17:35 | ||
20.8300 € | -1.2900 € | -5.83 % | 21:17:02 | ||
64.9500 € | -6.7000 € | -9.35 % | 21:16:43 |
27.7500 € | +1.1400 € | +4.28 % | 21:16:19 | ||
36.4750 € | +1.1500 € | +3.26 % | 21:16:35 | ||
21.3500 € | +0.5750 € | +2.77 % | 21:16:33 | ||
622.0000 € | +16.0000 € | +2.64 % | 21:17:27 | ||
14.7775 € | +0.3800 € | +2.64 % | 21:16:19 | ||
18.1500 € | -0.7400 € | -3.92 % | 21:17:31 | ||
36.7750 € | -2.0500 € | -5.28 % | 21:17:35 | ||
20.8300 € | -1.2900 € | -5.83 % | 21:17:02 | ||
39.8000 € | -2.6500 € | -6.24 % | 21:16:33 | ||
64.9500 € | -6.7000 € | -9.35 % | 21:16:43 |
0.0860 € | +0.0160 € | +22.86 % | 21:18:00 | ||
2.3550 € | +0.2630 € | +12.57 % | 21:17:52 | ||
1.1870 € | +0.1290 € | +12.19 % | 21:17:52 | ||
162.9500 € | +17.2000 € | +11.80 % | 21:15:53 | ||
2.8700 € | +0.2540 € | +9.71 % | 21:17:07 | ||
0.1412 € | -0.0199 € | -12.33 % | 21:18:31 | ||
0.0259 € | -0.0059 € | -18.58 % | 21:17:03 | ||
97.1500 € | -23.8500 € | -19.71 % | 21:16:30 | ||
0.2513 € | -0.0998 € | -28.42 % | 21:17:46 | ||
0.0430 € | -0.2370 € | -84.64 % | 21:18:08 |
113.4700 € | +2.0600 € | +1.85 % | 21:17:36 | ||
40.9100 € | +0.6400 € | +1.59 % | 21:18:09 | ||
98.3200 € | +1.4400 € | +1.49 % | 21:16:36 | ||
38.8825 € | +0.4925 € | +1.28 % | 21:18:32 | ||
146.1700 € | +1.7400 € | +1.20 % | 21:18:08 | ||
278.2000 € | - € | 0.00 % | 21:16:03 | ||
55.8200 € | -0.1300 € | -0.23 % | 21:16:00 | ||
355.9000 € | -1.0000 € | -0.28 % | 21:16:05 | ||
263.7000 € | -0.8000 € | -0.30 % | 21:18:21 | ||
158.7100 € | -1.1700 € | -0.73 % | 21:17:30 |
9.4890 € | +1.3130 € | +16.06 % | 21:18:08 | ||
5.2500 € | +0.6800 € | +14.88 % | 21:18:04 | ||
1.0700 € | +0.1350 € | +14.44 % | 21:17:43 | ||
0.7550 € | +0.0875 € | +13.11 % | 21:16:35 | ||
1.1222 € | +0.1220 € | +12.20 % | 21:18:33 | ||
1,574.0000 € | -200.0000 € | -11.27 % | 21:18:10 | ||
1.7210 € | -0.2690 € | -13.52 % | 21:18:08 | ||
1.4700 € | -0.2600 € | -15.03 % | 21:17:50 | ||
1.2700 € | -0.2350 € | -15.61 % | 21:16:38 | ||
203.4000 € | -191.0000 € | -48.43 % | 21:16:00 |
0.6360 € | +0.0580 € | +10.03 % | 21:18:03 | ||
4.4700 € | +0.3500 € | +8.50 % | 21:17:37 | ||
0.4070 € | +0.0280 € | +7.39 % | 21:17:35 | ||
5.4430 € | +0.3120 € | +6.08 % | 21:18:33 | ||
2.2300 € | +0.1100 € | +5.19 % | 21:18:26 | ||
0.0875 € | -0.0005 € | -0.57 % | 21:18:06 | ||
3.2320 € | -0.0285 € | -0.87 % | 21:18:20 | ||
0.0395 € | -0.0005 € | -1.25 % | 21:17:19 | ||
1.4875 € | -0.0450 € | -2.94 % | 21:18:11 | ||
0.6060 € | -0.0420 € | -6.48 % | 21:16:02 |
0.4650 € | +0.1540 € | +49.52 % | 21:17:40 | ||
0.0275 € | +0.0060 € | +27.91 % | 21:17:26 | ||
0.0150 € | +0.0030 € | +25.00 % | 21:18:05 | ||
0.3550 € | +0.0690 € | +24.13 % | 21:17:58 | ||
0.0334 € | +0.0064 € | +23.70 % | 21:17:52 | ||
17.9800 € | -37.0700 € | -67.34 % | 21:17:13 | ||
11.0500 € | -31.5500 € | -74.06 % | 21:17:53 | ||
12.3000 € | -48.7000 € | -79.84 % | 21:17:27 | ||
8.7550 € | -73.0650 € | -89.30 % | 21:18:33 | ||
15.4800 € | -137.2700 € | -89.87 % | 21:00:14 |
44.1750 € | +4.1000 € | +10.23 % | 21:18:26 | ||
34.4000 € | +2.9000 € | +9.21 % | 21:15:43 | ||
18.1500 € | +1.4750 € | +8.85 % | 21:16:56 | ||
2.2650 € | +0.1825 € | +8.76 % | 21:16:30 | ||
5.6500 € | +0.4500 € | +8.65 % | 21:17:55 | ||
36.7750 € | -2.0500 € | -5.28 % | 21:17:35 | ||
20.8300 € | -1.2900 € | -5.83 % | 21:17:02 | ||
39.8000 € | -2.6500 € | -6.24 % | 21:16:33 | ||
10.8000 € | -0.7600 € | -6.57 % | 21:17:20 | ||
0.7300 € | -0.1150 € | -13.61 % | 21:15:47 |
L&S Indikation18,512.50
Turnover tops
520.7000 € | +9.5000 € | +1.86 % | 4,008,356 € | 21:17:40 | |
837.0000 € | +4.5000 € | +0.54 % | 3,621,115 € | 21:18:12 | |
37.4300 € | +1.1200 € | +3.08 % | 2,338,471 € | 21:17:39 | |
73.8850 € | +0.3200 € | +0.43 % | 1,740,644 € | 21:17:44 | |
8.0000 € | -0.9500 € | -10.61 % | 1,480,325 € | 21:18:17 | |
17.0025 € | +0.5775 € | +3.52 % | 1,448,838 € | 21:16:19 | |
277.7250 € | +0.2750 € | +0.10 % | 1,288,043 € | 21:17:52 | |
12.7150 € | -0.0275 € | -0.22 % | 1,217,764 € | 21:16:43 | |
52.9600 € | -0.1650 € | -0.31 % | 1,203,924 € | 21:17:30 | |
167.0100 € | +0.6300 € | +0.38 % | 1,201,161 € | 21:18:09 |
4.6700 € | -1.9550 € | -29.51 % | 231,665 € | 21:18:07 | |
0.5050 € | -0.0900 € | -15.13 % | 207,257 € | 21:16:01 | |
1.8150 € | +0.0800 € | +4.61 % | 129,700 € | 21:16:20 | |
9.2600 € | -0.0550 € | -0.59 % | 123,121 € | 21:18:01 | |
14.1600 € | -0.0650 € | -0.46 % | 97,480 € | 21:18:33 | |
5.6300 € | -1.9550 € | -25.77 % | 96,193 € | 21:18:07 | |
5.0400 € | -0.0650 € | -1.27 % | 93,930 € | 21:18:33 | |
5.3650 € | -0.8850 € | -14.16 % | 78,928 € | 21:18:35 | |
8.3900 € | +0.0350 € | +0.42 % | 57,905 € | 21:18:33 | |
0.3100 € | - € | 0.00 % | 49,200 € | 21:17:13 |
0.4800 € | -0.0700 € | -12.73 % | 10,287 € | 21:18:02 | |
2.3700 € | +0.0300 € | +1.28 % | 3,525 € | 21:16:35 | |
3.0300 € | -0.0300 € | -0.98 % | 1,788 € | 21:18:30 | |
1.3800 € | -0.1000 € | -6.76 % | 1,440 € | 21:18:30 | |
13.1600 € | +0.1000 € | +0.77 % | 1,305 € | 21:18:30 | |
0.9750 € | -0.1100 € | -10.14 % | 1,291 € | 21:17:00 | |
0.2350 € | -0.0100 € | -4.08 % | 1,250 € | 21:17:00 | |
0.5250 € | -0.1000 € | -16.00 % | 1,135 € | 21:17:00 | |
0.8700 € | +0.0900 € | +11.54 % | 840 € | 21:16:35 | |
0.4800 € | +0.0600 € | +14.29 % | 447 € | 21:17:25 |
140.9590 € | +0.0205 € | +0.01 % | 3,272,154 € | 21:18:15 | |
174.9400 € | -0.2700 € | -0.15 % | 782,154 € | 21:18:03 | |
127.0170 € | -0.0325 € | -0.03 % | 487,892 € | 21:15:52 | |
61.0425 € | +2.2550 € | +3.84 % | 444,571 € | 21:18:18 | |
164.0700 € | -0.2500 € | -0.15 % | 389,527 € | 21:18:02 | |
105.2900 € | +0.0375 € | +0.04 % | 376,382 € | 21:16:26 | |
118.7700 € | +0.1175 € | +0.10 % | 359,636 € | 21:17:02 | |
101.4000 € | -0.0200 € | -0.02 % | 338,576 € | 21:17:58 | |
3.2634 € | +0.0137 € | +0.42 % | 331,334 € | 21:16:17 | |
66.1850 € | +1.0250 € | +1.57 % | 313,218 € | 21:18:12 |
2,582.3555 € | +17.8020 € | +0.69 % | 173,289 € | 21:18:31 | |
584.0075 € | +0.3375 € | +0.06 % | 125,286 € | 21:00:11 | |
1,190.0030 € | +28.8935 € | +2.49 % | 124,761 € | 21:18:35 | |
194.6730 € | +5.6260 € | +2.98 % | 98,070 € | 21:18:35 | |
1,493.9100 € | -187.4745 € | -11.15 % | 76,508 € | 21:18:34 | |
582.1200 € | +7.3860 € | +1.29 % | 64,850 € | 21:00:14 | |
421.0450 € | +3.5880 € | +0.86 % | 64,694 € | 21:18:35 | |
735.8170 € | -1.9835 € | -0.27 % | 64,268 € | 21:18:31 | |
149.9800 € | -0.8400 € | -0.56 % | 63,629 € | 21:18:35 | |
129.8770 € | -0.0970 € | -0.07 % | 61,735 € | 21:16:40 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
20:13
20:01
19:55
EZB Villeroy: Erste Zinssenkung sollte im Frühling kommen.
19:55
EZB Villeroy: Müssen uns mit Zinssenkungen gegen eine harte Landung absichern.
19:46
19:31
EZB Villeroy: Kerninflation nimmt rapide ab, ist aber weiterhin zu hoch.
19:05
18:04
17:55
Schlusskurse Frankfurt: DAX +0,08% bei 18.492,49 Punkten. MDAX -0,18% bei 27.043,04 Punkten.
Volume tops
0.0259 € | -0.0059 € | -18.58 % | 15,062,229 | 21:17:03 | |
0.0245 € | +0.0020 € | +8.89 % | 1,064,896 | 21:18:14 | |
0.0147 € | +0.0010 € | +7.30 % | 756,936 | 21:17:54 | |
0.0334 € | +0.0064 € | +23.70 % | 513,598 | 21:17:52 | |
0.0123 € | -0.0003 € | -1.99 % | 290,000 | 21:18:03 | |
1.9550 € | +0.1960 € | +11.14 % | 259,997 | 21:18:09 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 21:17:18 | |
0.0800 € | +0.0140 € | +21.21 % | 199,537 | 21:16:32 | |
0.9505 € | +0.1203 € | +14.48 % | 182,135 | 21:17:31 | |
8.0000 € | -0.9500 € | -10.61 % | 168,851 | 21:18:17 |
0.5050 € | -0.0900 € | -15.13 % | 368,900 | 21:16:01 | |
0.3100 € | - € | 0.00 % | 155,000 | 21:17:13 | |
0.2750 € | +0.0800 € | +41.03 % | 93,014 | 21:18:34 | |
0.5050 € | +0.0900 € | +21.69 % | 72,680 | 21:17:23 | |
1.8150 € | +0.0800 € | +4.61 % | 70,000 | 21:16:20 | |
0.3300 € | -0.2000 € | -37.74 % | 68,991 | 21:17:02 | |
0.4450 € | +0.0050 € | +1.14 % | 60,175 | 21:17:27 | |
0.5900 € | -0.0550 € | -8.53 % | 59,500 | 21:15:50 | |
0.1350 € | +0.0100 € | +8.00 % | 57,000 | 21:15:42 | |
4.6700 € | -1.9550 € | -29.51 % | 52,500 | 21:18:07 |
0.4800 € | -0.0700 € | -12.73 % | 20,310 | 21:18:02 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2350 € | -0.0100 € | -4.08 % | 5,000 | 21:17:00 | |
0.5250 € | -0.1000 € | -16.00 % | 2,180 | 21:17:00 | |
0.1350 € | -0.0400 € | -22.86 % | 2,000 | 21:15:53 | |
2.3700 € | +0.0300 € | +1.28 % | 1,500 | 21:16:35 | |
0.9750 € | -0.1100 € | -10.14 % | 1,300 | 21:17:00 | |
0.1100 € | +0.0100 € | +10.00 % | 1,000 | 21:17:42 | |
0.8700 € | +0.0900 € | +11.54 % | 1,000 | 21:16:35 |
0.0699 € | +0.0029 € | +4.33 % | 426,000 | 21:17:25 | |
0.8817 € | +0.0033 € | +0.37 % | 229,575 | 21:18:03 | |
0.0758 € | +0.0060 € | +8.52 % | 123,500 | 21:17:27 | |
3.2634 € | +0.0137 € | +0.42 % | 101,805 | 21:16:17 | |
5.0416 € | +0.0009 € | +0.02 % | 40,000 | 21:17:15 | |
6.5705 € | +0.0340 € | +0.52 % | 38,555 | 21:18:09 | |
140.9590 € | +0.0205 € | +0.01 % | 23,217 | 21:18:15 | |
9.4093 € | +0.2303 € | +2.51 % | 13,918 | 21:18:19 | |
0.6959 € | -0.0176 € | -2.47 % | 11,000 | 21:17:35 | |
0.2575 € | -0.0070 € | -2.63 % | 10,776 | 21:18:17 |
4.5260 € | +0.5970 € | +15.19 % | 4,840 | 21:00:08 | |
0.3070 € | +0.0005 € | +0.16 % | 3,000 | 21:18:21 | |
25.8240 € | +0.1780 € | +0.69 % | 894 | 21:18:35 | |
194.6950 € | +5.6480 € | +2.99 % | 500 | 21:18:37 | |
129.8770 € | -0.0970 € | -0.07 % | 474 | 21:16:40 | |
149.9795 € | -0.8405 € | -0.56 % | 424 | 21:18:37 | |
29.7140 € | +0.2785 € | +0.95 % | 300 | 21:18:02 | |
40.1515 € | +0.0855 € | +0.21 % | 265 | 19:41:35 | |
40.2425 € | +0.1965 € | +0.49 % | 240 | 20:27:32 | |
584.0075 € | +0.3375 € | +0.06 % | 215 | 21:00:11 |
Mostwanted
836.8000 € | +4.3000 € | +0.52 % | 21:18:24 | |
8.0200 € | -0.9300 € | -10.39 % | 21:18:34 | |
520.7000 € | +9.5000 € | +1.86 % | 21:17:40 | |
162.8000 € | -3.0200 € | -1.82 % | 21:18:33 | |
37.4300 € | +1.1200 € | +3.08 % | 21:18:29 |
0.0110 € | +0.0090 € | +450.00 % | 21:18:33 | |
0.4850 € | -0.0950 € | -16.38 % | 21:18:07 | |
5.7400 € | +1.9150 € | +50.07 % | 21:18:07 | |
14.1600 € | -0.0650 € | -0.46 % | 21:18:33 | |
2.3000 € | +0.0350 € | +1.55 % | 21:18:01 |
0.3500 € | +0.0400 € | +12.90 % | 21:16:37 | |
0.1400 € | +0.0600 € | +75.00 % | 21:17:49 | |
0.4800 € | -0.0700 € | -12.73 % | 21:18:02 | |
1.1200 € | +0.1000 € | +9.80 % | 21:16:37 | |
3.0300 € | -0.0300 € | -0.98 % | 21:18:30 |
144.8215 € | +0.5960 € | +0.41 % | 21:18:28 | |
0.0820 € | - € | 0.00 % | 21:17:35 | |
18.4675 € | +1.0450 € | +6.00 % | 21:18:30 | |
4.5260 € | +0.5970 € | +15.19 % | 21:00:08 | |
107.6925 € | - € | 0.00 % | 21:15:39 |
Indications
2,220.4600 $ | +1.32 % | |
24.8785 $ | +1.02 % | |
86.8400 $ | +2.58 % | |
82.9900 $ | +1.66 % | |
1.7505 € | +2.04 % | |
133.2250 € | -0.10 % | |
70,741.5650 $ | +2.63 % | |
3,556.0350 $ | +1.42 % | |
0.6290 € | +2.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
100.71 € | 5,000 | 21:18:28.570 | |
62.21 € | 15 | 21:18:25.228 | |
8.86 € | 100 | 21:18:25.051 | |
29.32 € | 16 | 21:18:24.903 | |
17.60 € | 25 | 21:18:24.706 | |
0.0235 € | 3,314 | 21:18:14.970 | |
31.00 € | 100 | 21:18:11.146 | |
3.44 € | 2,000 | 21:18:09.452 | |
0.78 € | 2 | 21:17:56.609 | |
38.813 € | 64 | 21:17:53.695 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank