Tops & Flops
31.4675 € | +1.2675 € | +4.20 % | 16:53:53 | ||
52.7900 € | +0.5900 € | +1.13 % | 16:53:48 | ||
521.3000 € | +4.4000 € | +0.85 % | 16:52:49 | ||
72.5600 € | +0.4000 € | +0.55 % | 16:52:30 | ||
63.2600 € | +0.3100 € | +0.49 % | 16:54:02 | ||
265.3500 € | -5.7000 € | -2.10 % | 16:53:12 | ||
38.4000 € | -0.8500 € | -2.17 % | 16:53:52 | ||
25.2300 € | -0.5900 € | -2.29 % | 16:53:52 | ||
25.4750 € | -0.9400 € | -3.56 % | 16:53:56 | ||
181.6000 € | -8.7500 € | -4.60 % | 16:53:53 |
49.2100 € | +2.5100 € | +5.37 % | 16:52:12 | ||
44.3500 € | +1.2250 € | +2.84 % | 16:53:20 | ||
57.2500 € | +1.2000 € | +2.14 % | 16:51:07 | ||
39.1100 € | +0.6800 € | +1.77 % | 16:51:26 | ||
23.3000 € | +0.3700 € | +1.61 % | 16:53:59 | ||
29.0650 € | -0.7450 € | -2.50 % | 16:54:01 | ||
39.0550 € | -1.0350 € | -2.58 % | 16:54:00 | ||
12.2000 € | -0.3750 € | -2.98 % | 16:52:11 | ||
1.8860 € | -0.0710 € | -3.63 % | 16:52:46 | ||
9.2675 € | -5.2025 € | -35.95 % | 16:54:03 |
49.2100 € | +2.5100 € | +5.37 % | 16:52:12 | ||
31.4675 € | +1.2675 € | +4.20 % | 16:53:53 | ||
39.1100 € | +0.6800 € | +1.77 % | 16:51:26 | ||
70.8500 € | +1.1750 € | +1.69 % | 16:54:01 | ||
23.3000 € | +0.3700 € | +1.61 % | 16:53:59 | ||
24.8000 € | -0.3700 € | -1.47 % | 16:53:43 | ||
19.2700 € | -0.3100 € | -1.58 % | 16:52:34 | ||
36.5800 € | -0.7100 € | -1.90 % | 16:51:58 | ||
100.9000 € | -2.4000 € | -2.32 % | 16:53:54 | ||
9.2675 € | -5.2025 € | -35.95 % | 16:54:03 |
74.2000 € | +4.6000 € | +6.61 % | 16:52:57 | ||
66.6000 € | +1.8250 € | +2.82 % | 16:53:56 | ||
23.8000 € | +0.6250 € | +2.70 % | 16:51:06 | ||
7.6375 € | +0.1925 € | +2.59 % | 16:53:54 | ||
48.7250 € | +1.1750 € | +2.47 % | 16:52:51 | ||
31.6750 € | -0.9000 € | -2.76 % | 16:51:17 | ||
0.9065 € | -0.0265 € | -2.84 % | 16:52:18 | ||
9.8400 € | -0.3000 € | -2.96 % | 16:52:53 | ||
4.6030 € | -0.1450 € | -3.05 % | 16:53:54 | ||
4.6840 € | -0.2040 € | -4.17 % | 16:52:38 |
10.2775 € | +2.6635 € | +34.98 % | 16:53:18 | ||
83.7250 € | +11.8750 € | +16.53 % | 16:54:00 | ||
1.4180 € | +0.1190 € | +9.16 % | 16:52:47 | ||
1.0683 € | +0.0805 € | +8.14 % | 16:52:52 | ||
11.7740 € | +0.8790 € | +8.07 % | 16:52:08 | ||
0.1248 € | -0.0135 € | -9.76 % | 16:51:43 | ||
1.8255 € | -0.2170 € | -10.62 % | 16:54:01 | ||
8.5480 € | -1.2270 € | -12.55 % | 16:54:02 | ||
0.0157 € | -0.0035 € | -18.23 % | 16:53:22 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:52:01 |
161.5600 € | +3.5100 € | +2.22 % | 16:53:59 | ||
32.6975 € | +0.6000 € | +1.87 % | 16:53:59 | ||
383.2250 € | +2.6750 € | +0.70 % | 16:53:56 | ||
88.5000 € | +0.5500 € | +0.63 % | 16:54:01 | ||
156.9700 € | +0.9000 € | +0.58 % | 16:53:59 | ||
255.9500 € | -2.6000 € | -1.01 % | 16:53:36 | ||
312.0000 € | -4.7750 € | -1.51 % | 16:54:03 | ||
259.6750 € | -4.0500 € | -1.54 % | 16:54:01 | ||
137.5200 € | -2.2400 € | -1.60 % | 16:53:49 | ||
36.4850 € | -0.6000 € | -1.62 % | 16:53:55 |
53.0000 € | +26.0000 € | +96.30 % | 16:53:12 | ||
3.0800 € | +0.6700 € | +27.80 % | 16:53:10 | ||
11.9500 € | +1.2000 € | +11.16 % | 16:53:16 | ||
152.1000 € | +13.6500 € | +9.86 % | 16:52:52 | ||
0.6000 € | +0.0525 € | +9.59 % | 16:53:50 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:51:05 | ||
182.0250 € | -22.6250 € | -11.06 % | 16:53:56 | ||
0.9680 € | -0.1210 € | -11.11 % | 16:53:04 | ||
337.3000 € | -43.0500 € | -11.32 % | 16:54:02 | ||
0.5640 € | -0.1085 € | -16.13 % | 16:51:22 |
0.8410 € | +0.0280 € | +3.44 % | 16:53:57 | ||
0.0410 € | +0.0010 € | +2.50 % | 16:52:31 | ||
0.7040 € | +0.0160 € | +2.33 % | 16:53:50 | ||
1.9790 € | +0.0263 € | +1.34 % | 16:53:46 | ||
7.4500 € | +0.0750 € | +1.02 % | 16:53:42 | ||
0.4570 € | -0.0110 € | -2.35 % | 16:52:01 | ||
1.2825 € | -0.0500 € | -3.75 % | 16:53:53 | ||
2.5970 € | -0.1080 € | -3.99 % | 16:51:56 | ||
0.1805 € | -0.0085 € | -4.50 % | 16:52:42 | ||
0.0820 € | -0.0060 € | -6.82 % | 16:51:17 |
0.0055 € | +0.0010 € | +22.22 % | 16:52:09 | ||
0.0060 € | +0.0010 € | +20.00 % | 16:51:06 | ||
0.2760 € | +0.0430 € | +18.45 % | 16:52:31 | ||
0.0560 € | +0.0085 € | +17.89 % | 16:53:22 | ||
0.0115 € | +0.0015 € | +15.00 % | 16:51:10 | ||
0.0035 € | -0.0010 € | -22.22 % | 16:53:40 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:53:57 | ||
3.1100 € | -1.1600 € | -27.17 % | 16:53:51 | ||
0.0075 € | -0.0038 € | -33.33 % | 16:52:06 | ||
0.0300 € | -0.0175 € | -36.84 % | 16:53:08 |
74.2000 € | +4.6000 € | +6.61 % | 16:52:57 | ||
49.2100 € | +2.5100 € | +5.37 % | 16:52:12 | ||
2.8500 € | +0.1400 € | +5.17 % | 16:51:39 | ||
22.0500 € | +1.0000 € | +4.75 % | 16:52:15 | ||
6.1000 € | +0.2500 € | +4.27 % | 16:53:30 | ||
1.3930 € | -0.1080 € | -7.20 % | 16:53:03 | ||
1.6000 € | -0.1500 € | -8.57 % | 16:53:48 | ||
1.8620 € | -0.1775 € | -8.70 % | 16:52:00 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.2675 € | -5.2025 € | -35.95 % | 16:54:03 |
L&S Indikation18,077.50
Turnover tops
9.2675 € | -5.2025 € | -35.95 % | 6,063,869 € | 16:54:03 | |
151.2700 € | +5.7500 € | +3.95 % | 5,015,590 € | 16:54:03 | |
775.3000 € | +0.4500 € | +0.06 % | 2,562,703 € | 16:54:03 | |
174.0600 € | -1.2900 € | -0.74 % | 2,252,700 € | 16:54:02 | |
521.3000 € | +4.4000 € | +0.85 % | 2,124,441 € | 16:52:49 | |
31.4675 € | +1.2675 € | +4.20 % | 1,563,958 € | 16:53:53 | |
265.3500 € | -5.7000 € | -2.10 % | 1,532,937 € | 16:53:12 | |
15.2990 € | -0.1110 € | -0.72 % | 1,421,110 € | 16:54:01 | |
21.6750 € | -0.0850 € | -0.39 % | 1,111,827 € | 16:51:31 | |
429.7500 € | -5.3500 € | -1.23 % | 1,059,643 € | 16:54:01 |
6.9050 € | -1.0500 € | -13.20 % | 114,405 € | 16:54:01 | |
4.8100 € | -5.1500 € | -51.71 % | 102,202 € | 16:53:49 | |
6.6550 € | -1.0500 € | -13.63 % | 83,834 € | 16:54:01 | |
2.0450 € | -1.1300 € | -35.59 % | 62,796 € | 16:54:01 | |
0.1850 € | -0.5150 € | -73.57 % | 55,241 € | 16:53:12 | |
5.2550 € | +1.0200 € | +24.09 % | 45,862 € | 16:54:01 | |
0.8200 € | -0.0500 € | -5.75 % | 43,200 € | 16:53:54 | |
3.1250 € | - € | 0.00 % | 34,920 € | 16:54:01 | |
24.3050 € | +1.0200 € | +4.38 % | 34,350 € | 16:54:01 | |
2.0550 € | -0.5500 € | -21.11 % | 29,400 € | 16:54:03 |
4.8450 € | +0.8300 € | +20.67 % | 10,475 € | 16:53:31 | |
1.9700 € | +0.3100 € | +18.67 % | 6,196 € | 16:54:02 | |
1.6950 € | -0.5900 € | -25.82 % | 5,370 € | 16:53:31 | |
1.0800 € | -0.5200 € | -32.50 % | 5,050 € | 16:54:02 | |
1.1050 € | -0.4600 € | -29.39 % | 4,235 € | 16:53:31 | |
0.4150 € | -0.1700 € | -29.06 % | 4,125 € | 16:53:31 | |
0.2550 € | -0.0600 € | -19.05 % | 4,060 € | 16:53:31 | |
0.7300 € | +0.2100 € | +40.38 % | 3,660 € | 16:53:53 | |
1.0250 € | -0.3000 € | -22.64 % | 1,590 € | 16:53:08 | |
0.7350 € | -0.2000 € | -21.39 % | 910 € | 16:53:08 |
141.3255 € | -0.0190 € | -0.01 % | 1,460,577 € | 16:53:21 | |
89.3400 € | -0.0330 € | -0.04 % | 680,911 € | 16:54:03 | |
240.6700 € | -0.0600 € | -0.02 % | 621,516 € | 16:54:01 | |
30.3100 € | +0.0700 € | +0.23 % | 437,316 € | 16:53:25 | |
74.5450 € | +0.3450 € | +0.46 % | 388,388 € | 16:54:01 | |
106.6100 € | -0.6125 € | -0.57 % | 381,354 € | 16:54:02 | |
17.7620 € | +0.0450 € | +0.25 % | 321,111 € | 16:54:01 | |
4.6717 € | -0.0210 € | -0.45 % | 283,510 € | 16:54:03 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 16:53:23 | |
141.9700 € | -0.7500 € | -0.53 % | 226,348 € | 16:53:23 |
583.3375 € | -0.5665 € | -0.10 % | 102,473 € | 16:54:04 | |
2,503.8840 € | +4.2675 € | +0.17 % | 92,986 € | 16:54:02 | |
5,456.1705 € | +13.7635 € | +0.25 % | 87,580 € | 16:54:00 | |
1,619.4995 € | -3.9165 € | -0.24 % | 63,249 € | 16:54:05 | |
2,281.9585 € | -13.9200 € | -0.61 % | 60,083 € | 16:54:02 | |
180.8770 € | -7.3295 € | -3.89 % | 54,039 € | 16:54:02 | |
195.1975 € | -1.4805 € | -0.75 % | 48,012 € | 16:54:02 | |
661.5270 € | -0.6200 € | -0.09 % | 47,202 € | 16:54:02 | |
725.9765 € | -4.6260 € | -0.63 % | 45,374 € | 16:54:01 | |
183.3180 € | -0.4775 € | -0.26 % | 32,722 € | 16:54:02 |
News
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 3,499,929 | 16:52:30 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 16:53:59 | |
0.0396 € | +0.0043 € | +12.20 % | 680,573 | 16:53:52 | |
9.2675 € | -5.2025 € | -35.95 % | 621,890 | 16:54:03 | |
0.5978 € | +0.0027 € | +0.45 % | 189,800 | 16:53:59 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 16:51:17 | |
0.3872 € | -0.0135 € | -3.37 % | 134,180 | 16:53:44 | |
1.3930 € | -0.1080 € | -7.20 % | 115,285 | 16:53:03 | |
15.2990 € | -0.1110 € | -0.72 % | 92,296 | 16:54:01 | |
6.1275 € | -0.0120 € | -0.20 % | 90,727 | 16:54:01 |
0.1850 € | -0.5150 € | -73.57 % | 246,650 | 16:53:12 | |
0.1550 € | -0.5150 € | -76.87 % | 100,099 | 16:53:14 | |
0.8200 € | -0.0500 € | -5.75 % | 54,000 | 16:53:54 | |
0.2050 € | +0.0450 € | +28.13 % | 50,000 | 16:52:37 | |
0.2650 € | -0.5150 € | -66.03 % | 49,256 | 16:53:26 | |
0.0660 € | -0.0110 € | -14.29 % | 48,000 | 16:53:03 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 16:51:14 | |
0.5750 € | -0.0400 € | -6.50 % | 35,000 | 16:52:21 | |
0.1950 € | -0.0100 € | -4.88 % | 29,000 | 16:52:03 | |
0.2950 € | -0.0500 € | -14.49 % | 28,000 | 16:53:51 |
0.2550 € | -0.0600 € | -19.05 % | 14,000 | 16:53:31 | |
0.0180 € | -0.0400 € | -68.97 % | 10,000 | 16:53:31 | |
0.4150 € | -0.1700 € | -29.06 % | 7,500 | 16:53:31 | |
0.7300 € | +0.2100 € | +40.38 % | 6,000 | 16:53:53 | |
1.9700 € | +0.3100 € | +18.67 % | 4,400 | 16:54:02 | |
1.0800 € | -0.5200 € | -32.50 % | 3,600 | 16:54:02 | |
1.1050 € | -0.4600 € | -29.39 % | 3,500 | 16:53:31 | |
1.6950 € | -0.5900 € | -25.82 % | 3,000 | 16:53:31 | |
0.0610 € | -0.2840 € | -82.32 % | 3,000 | 16:53:31 | |
4.8450 € | +0.8300 € | +20.67 % | 2,500 | 16:53:31 |
0.0770 € | -0.0105 € | -11.95 % | 88,425 | 16:54:02 | |
4.6717 € | -0.0210 € | -0.45 % | 60,579 | 16:54:03 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 16:53:23 | |
0.9280 € | +0.0102 € | +1.11 % | 38,000 | 16:54:04 | |
4.5097 € | +0.0002 € | +0.00 % | 22,174 | 16:53:27 | |
5.2424 € | -0.0024 € | -0.05 % | 19,076 | 16:53:12 | |
17.7620 € | +0.0450 € | +0.25 % | 17,979 | 16:54:01 | |
30.3100 € | +0.0700 € | +0.23 % | 14,350 | 16:53:25 | |
13.6950 € | -0.3455 € | -2.46 % | 12,115 | 16:54:04 | |
0.3025 € | +0.0001 € | +0.03 % | 11,600 | 16:53:48 |
0.7050 € | -0.0130 € | -1.81 % | 1,000 | 16:52:35 | |
5.8610 € | -0.1235 € | -2.06 % | 500 | 16:54:01 | |
3.8715 € | -15.2285 € | -79.73 % | 310 | 16:53:08 | |
180.8770 € | -7.3295 € | -3.89 % | 300 | 16:54:02 | |
110.3535 € | -2.5400 € | -2.25 % | 255 | 16:54:02 | |
195.1975 € | -1.4805 € | -0.75 % | 246 | 16:54:02 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 16:51:44 | |
123.8300 € | +7.1755 € | +6.15 % | 179 | 16:53:58 | |
183.3180 € | -0.4775 € | -0.26 % | 179 | 16:54:02 | |
583.3375 € | -0.5665 € | -0.10 % | 176 | 16:54:04 |
Mostwanted
9.2675 € | -5.2025 € | -35.95 % | 16:54:03 | |
151.2900 € | +5.7700 € | +3.97 % | 16:54:05 | |
775.3000 € | +0.4500 € | +0.06 % | 16:54:03 | |
521.3000 € | +4.4000 € | +0.85 % | 16:52:49 | |
719.5500 € | +1.0500 € | +0.15 % | 16:53:59 |
0.6650 € | +0.1050 € | +18.75 % | 16:53:50 | |
3.4850 € | -1.0500 € | -23.15 % | 16:54:01 | |
2.0450 € | -1.1300 € | -35.59 % | 16:54:01 | |
4.3050 € | +1.0200 € | +31.05 % | 16:54:01 | |
0.1850 € | -0.5150 € | -73.57 % | 16:53:12 |
1.0900 € | +0.3100 € | +39.74 % | 16:53:53 | |
0.7500 € | -0.3500 € | -31.82 % | 16:53:53 | |
0.0950 € | -0.0200 € | -17.39 % | 16:52:36 | |
2.9600 € | -0.2500 € | -7.79 % | 16:53:53 | |
1.0800 € | -0.5200 € | -32.50 % | 16:54:02 |
154.8995 € | +1.6095 € | +1.05 % | 16:14:35 | |
0.0820 € | - € | 0.00 % | 16:52:48 | |
47.0385 € | +0.0790 € | +0.17 % | 16:53:54 | |
5.8680 € | -0.1165 € | -1.95 % | 16:54:06 | |
107.6925 € | - € | 0.00 % | 16:53:22 |
Indications
2,329.0750 $ | +0.29 % | |
27.2810 $ | -0.18 % | |
87.2800 $ | -1.29 % | |
83.1100 $ | -0.31 % | |
2.0065 € | -5.78 % | |
130.1450 € | -0.63 % | |
65,047.8850 $ | -1.93 % | |
3,207.6200 $ | +0.01 % | |
0.5300 € | -4.16 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
93.90 € | 2,000 | 16:53:59.057 | |
1.898 € | 27 | 16:53:51.479 | |
9.285 € | 300 | 16:53:48.752 | |
156.98 € | 300 | 16:53:48.592 | |
26.95 € | 50 | 16:53:44.784 | |
8.35 € | 100 | 16:53:43.235 | |
47.70 € | 50 | 16:53:41.330 | |
842.00 € | 1 | 16:53:32.972 | |
38.39 € | 570 | 16:53:31.494 | |
9.275 € | 100 | 16:53:30.661 |
IPO
39.1800 € | +0.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank