Tops & Flops
67.9700 € | +1.0100 € | +1.51 % | 08:31:54 | ||
164.9000 € | +1.8500 € | +1.13 % | 08:31:36 | ||
26.3550 € | +0.1750 € | +0.67 % | 08:31:46 | ||
485.0000 € | +2.6000 € | +0.54 % | 08:31:42 | ||
446.7500 € | +1.1500 € | +0.26 % | 08:31:59 | ||
46.8900 € | -0.0600 € | -0.13 % | 08:30:52 | ||
55.3100 € | -0.0800 € | -0.14 % | 08:31:53 | ||
91.6100 € | -0.1500 € | -0.16 % | 08:30:30 | ||
31.0500 € | -0.0550 € | -0.18 % | 08:31:39 | ||
171.7500 € | -0.3700 € | -0.21 % | 08:30:01 |
4.9440 € | +0.0800 € | +1.64 % | 08:31:49 | ||
141.7750 € | +0.8250 € | +0.59 % | 08:30:01 | ||
106.3750 € | +0.4000 € | +0.38 % | 08:31:58 | ||
69.3750 € | +0.2000 € | +0.29 % | 08:30:01 | ||
54.6500 € | +0.1500 € | +0.28 % | 08:30:01 | ||
30.8700 € | -0.1900 € | -0.61 % | 08:30:01 | ||
28.5800 € | -0.2400 € | -0.83 % | 08:30:16 | ||
6.8240 € | -0.1310 € | -1.88 % | 08:31:42 | ||
67.3000 € | -1.7200 € | -2.49 % | 08:30:01 | ||
49.5400 € | -2.1400 € | -4.14 % | 08:30:53 |
21.1900 € | +0.0900 € | +0.43 % | 08:31:57 | ||
16.8600 € | +0.0600 € | +0.36 % | 08:30:01 | ||
54.6500 € | +0.1500 € | +0.28 % | 08:30:01 | ||
13.4475 € | +0.0325 € | +0.24 % | 08:31:29 | ||
25.1500 € | +0.0600 € | +0.24 % | 08:30:33 | ||
21.5700 € | -0.0200 € | -0.09 % | 08:30:01 | ||
55.3100 € | -0.0800 € | -0.14 % | 08:31:53 | ||
171.7500 € | -0.3700 € | -0.21 % | 08:30:01 | ||
11.6300 € | -0.0425 € | -0.36 % | 08:31:57 | ||
28.5800 € | -0.2400 € | -0.83 % | 08:30:16 |
118.0000 € | +6.0000 € | +5.36 % | 08:31:02 | ||
221.4000 € | +2.6000 € | +1.19 % | 08:30:54 | ||
14.0025 € | +0.1450 € | +1.05 % | 08:30:01 | ||
11.5850 € | +0.1100 € | +0.96 % | 08:31:31 | ||
27.4300 € | +0.1600 € | +0.59 % | 08:30:01 | ||
4.3400 € | -0.0080 € | -0.18 % | 08:30:01 | ||
21.4400 € | -0.0400 € | -0.19 % | 08:31:57 | ||
3.5050 € | -0.0075 € | -0.21 % | 08:30:01 | ||
1.8365 € | -0.0060 € | -0.33 % | 08:31:33 | ||
5.8900 € | -0.1000 € | -1.67 % | 08:30:52 |
12.1600 € | +0.7900 € | +6.95 % | 08:31:09 | ||
3.1950 € | +0.1650 € | +5.45 % | 08:31:18 | ||
2.3950 € | +0.1000 € | +4.36 % | 08:30:01 | ||
84.1500 € | +2.8300 € | +3.48 % | 08:29:59 | ||
46.2100 € | +1.4150 € | +3.16 % | 08:31:51 | ||
0.0110 € | -0.0006 € | -4.78 % | 08:31:46 | ||
0.4127 € | -0.0232 € | -5.31 % | 08:30:32 | ||
1.4143 € | -0.1265 € | -8.21 % | 08:30:55 | ||
0.0027 € | -0.0004 € | -11.48 % | 08:29:08 | ||
0.0841 € | -0.0186 € | -18.12 % | 08:29:41 |
97.1600 € | +0.9900 € | +1.03 % | 08:31:34 | ||
249.1000 € | +0.8000 € | +0.32 % | 08:30:02 | ||
343.4000 € | +1.1000 € | +0.32 % | 08:30:14 | ||
353.9000 € | +1.1000 € | +0.31 % | 08:30:02 | ||
203.2500 € | +0.4500 € | +0.22 % | 08:30:01 | ||
323.5000 € | - € | 0.00 % | 08:30:13 | ||
276.1000 € | -0.1000 € | -0.04 % | 08:31:30 | ||
165.2300 € | -0.0700 € | -0.04 % | 08:31:38 | ||
262.3250 € | -0.2500 € | -0.10 % | 08:30:04 | ||
160.1100 € | -0.3000 € | -0.19 % | 08:31:53 |
8.0000 € | +1.0000 € | +14.29 % | 08:31:47 | ||
0.8175 € | +0.0525 € | +6.86 % | 08:29:19 | ||
1.7750 € | +0.0950 € | +5.65 % | 08:31:31 | ||
0.3690 € | +0.0190 € | +5.43 % | 08:29:13 | ||
0.3310 € | +0.0150 € | +4.75 % | 08:31:01 | ||
0.5480 € | -0.0370 € | -6.32 % | 08:30:03 | ||
0.2550 € | -0.0180 € | -6.59 % | 08:31:00 | ||
0.5815 € | -0.0440 € | -7.03 % | 08:31:33 | ||
0.0565 € | -0.0055 € | -8.87 % | 08:30:05 | ||
1,265.0000 € | -134.5000 € | -9.61 % | 08:31:37 |
0.0310 € | +0.0020 € | +6.90 % | 08:31:05 | ||
1.2480 € | +0.0320 € | +2.63 % | 08:31:01 | ||
0.5450 € | +0.0080 € | +1.49 % | 08:30:23 | ||
0.1055 € | +0.0015 € | +1.44 % | 08:30:11 | ||
2.9970 € | +0.0070 € | +0.23 % | 08:30:03 | ||
7.1000 € | -0.0500 € | -0.70 % | 08:31:32 | ||
5.1130 € | -0.0370 € | -0.72 % | 08:31:09 | ||
0.6200 € | -0.0075 € | -1.20 % | 08:30:11 | ||
0.0410 € | -0.0005 € | -1.20 % | 08:30:16 | ||
0.3760 € | -0.0110 € | -2.84 % | 08:30:23 |
0.0025 € | +0.0010 € | +66.67 % | 08:30:59 | ||
0.0175 € | +0.0050 € | +40.00 % | 08:31:37 | ||
0.0040 € | +0.0010 € | +33.33 % | 08:29:17 | ||
0.0230 € | +0.0045 € | +24.32 % | 08:29:04 | ||
0.0145 € | +0.0025 € | +20.83 % | 08:29:41 | ||
0.0345 € | -0.0075 € | -17.86 % | 08:31:03 | ||
0.0045 € | -0.0010 € | -18.18 % | 08:30:05 | ||
0.0225 € | -0.0065 € | -22.41 % | 08:29:04 | ||
0.0053 € | -0.0018 € | -25.00 % | 08:30:03 | ||
0.0040 € | -0.0015 € | -27.27 % | 08:30:06 |
0.3765 € | +0.0195 € | +5.46 % | 08:30:01 | ||
118.0000 € | +6.0000 € | +5.36 % | 08:31:02 | ||
12.8700 € | +0.6400 € | +5.23 % | 08:30:01 | ||
1.7230 € | +0.0440 € | +2.62 % | 08:31:36 | ||
0.1872 € | +0.0039 € | +2.13 % | 08:31:28 | ||
19.4500 € | -0.3500 € | -1.77 % | 08:31:11 | ||
6.8240 € | -0.1310 € | -1.88 % | 08:31:42 | ||
67.3000 € | -1.7200 € | -2.49 % | 08:30:01 | ||
49.5400 € | -2.1400 € | -4.14 % | 08:30:53 | ||
15.2100 € | -1.1900 € | -7.26 % | 08:30:23 |
L&S Indikation17,931.00
Turnover tops
485.0000 € | +2.6000 € | +0.54 % | 603,916 € | 08:31:42 | |
1,265.0000 € | -134.5000 € | -9.61 % | 542,699 € | 08:31:37 | |
808.7000 € | +1.3500 € | +0.17 % | 416,860 € | 08:31:54 | |
210.3000 € | -9.6250 € | -4.38 % | 245,672 € | 08:31:51 | |
135.6500 € | +0.2100 € | +0.16 % | 103,435 € | 08:31:11 | |
24.8500 € | -0.0100 € | -0.04 % | 86,393 € | 08:31:25 | |
48.3450 € | +0.0400 € | +0.08 % | 72,915 € | 08:31:28 | |
164.9000 € | +1.8500 € | +1.13 % | 71,292 € | 08:31:36 | |
49.5400 € | -2.1400 € | -4.14 % | 69,396 € | 08:30:53 | |
25.2500 € | -0.4500 € | -1.75 % | 65,515 € | 08:29:39 |
5.8400 € | -1.2850 € | -18.04 % | 87,275 € | 08:31:38 | |
3.5700 € | -1.4800 € | -29.31 % | 41,725 € | 08:31:59 | |
1.6600 € | -1.2950 € | -43.82 % | 24,975 € | 08:31:38 | |
2.1300 € | -0.0200 € | -0.93 % | 23,650 € | 08:31:20 | |
2.1600 € | -1.2950 € | -37.48 % | 17,551 € | 08:31:38 | |
5.5700 € | +1.2550 € | +29.08 % | 16,260 € | 08:31:38 | |
6.5300 € | +1.2750 € | +24.26 % | 9,885 € | 08:31:38 | |
0.4500 € | +0.0200 € | +4.65 % | 9,680 € | 08:31:54 | |
8.4850 € | +0.1200 € | +1.43 % | 8,220 € | 08:32:00 | |
1.9450 € | -0.2300 € | -10.57 % | 8,174 € | 08:31:42 |
0.5400 € | +0.0100 € | +1.89 % | 550 € | 08:31:56 | |
0.1700 € | +0.0300 € | +21.43 % | 26 € | 08:31:27 |
19.9585 € | -1.2615 € | -5.94 % | 86,885 € | 08:31:55 | |
106.3900 € | -9.8150 € | -8.45 % | 82,987 € | 08:31:55 | |
14.0065 € | -0.9670 € | -6.46 % | 54,417 € | 08:31:55 | |
85.1750 € | +0.2150 € | +0.25 % | 49,998 € | 08:31:22 | |
283.8000 € | -20.7200 € | -6.80 % | 48,661 € | 08:31:55 | |
18.0415 € | -1.5235 € | -7.79 % | 43,457 € | 08:31:55 | |
37.3925 € | -0.0125 € | -0.03 % | 18,630 € | 08:31:41 | |
89.7510 € | +0.0430 € | +0.05 % | 17,938 € | 08:31:55 | |
29.4960 € | -2.1140 € | -6.69 % | 17,647 € | 08:31:55 | |
14.8560 € | -0.0935 € | -0.63 % | 13,848 € | 08:31:55 |
732.3425 € | -55.0910 € | -7.00 % | 22,305 € | 08:32:00 | |
585.8415 € | +0.9525 € | +0.16 % | 11,661 € | 08:31:59 | |
93.7145 € | -4.1765 € | -4.27 % | 10,702 € | 08:32:00 | |
124.3445 € | -8.1285 € | -6.14 % | 9,802 € | 08:31:55 | |
268.3215 € | +0.5120 € | +0.19 % | 7,991 € | 08:31:52 | |
360.8035 € | -0.0955 € | -0.03 % | 5,723 € | 08:31:59 | |
131.0445 € | -0.6355 € | -0.48 % | 3,950 € | 08:27:28 | |
172.4085 € | -12.3840 € | -6.70 % | 2,541 € | 08:32:01 | |
45.6320 € | +0.0510 € | +0.11 % | 1,230 € | 08:31:59 | |
250.0265 € | +0.2105 € | +0.08 % | 1,005 € | 08:31:42 |
News
08:17
08:03
ThyssenKrupp/Carlyle: Prüfen Kooperation bei Verselbstständigung im Marinegeschäft.
08:00
07:48
Scout24 vorbörslich -3,24% auf €66,80 +++ Jefferies sieht zunächst kaum noch Kurspotenzial
07:47
DEUTZ vorbörslich -2,31% auf €5,70 +++ Nach Zahlen
07:46
Fraport vorbörslich -1,12% auf €51,00 +++ Ausblick überzeugt nicht
07:18
Lindt & Sprüngli hat den am 2. August 2022 begonnenen Rückkauf vorzeitig am 18. März 2024 abgesc…
18.03.2024 20:29
Amazon will laut The Information Kosmetik-Geschäfte in Italien eröffnen.
18.03.2024 20:25
18.03.2024 20:15
Volume tops
0.0111 € | +0.0003 € | +2.31 % | 109,823 | 08:30:45 | |
0.5735 € | +0.0135 € | +2.41 % | 90,600 | 08:31:01 | |
0.0110 € | -0.0006 € | -4.78 % | 86,957 | 08:31:46 | |
0.0465 € | -0.0020 € | -4.12 % | 60,000 | 08:31:36 | |
1.1275 € | +0.0030 € | +0.27 % | 31,400 | 08:30:28 | |
0.1135 € | -0.0165 € | -12.69 % | 31,100 | 08:30:47 | |
0.1445 € | -0.0005 € | -0.34 % | 30,000 | 08:31:44 | |
0.4220 € | +0.0040 € | +0.96 % | 26,622 | 08:31:44 | |
2.0125 € | +0.0125 € | +0.63 % | 20,849 | 08:30:02 | |
0.4950 € | +0.0065 € | +1.33 % | 20,000 | 08:31:15 |
0.4500 € | +0.0200 € | +4.65 % | 22,000 | 08:31:54 | |
5.8400 € | -1.2850 € | -18.04 % | 15,000 | 08:31:38 | |
1.6600 € | -1.2950 € | -43.82 % | 13,500 | 08:31:38 | |
3.5700 € | -1.4800 € | -29.31 % | 12,500 | 08:31:59 | |
2.1300 € | -0.0200 € | -0.93 % | 11,000 | 08:31:20 | |
0.1800 € | -0.0100 € | -5.26 % | 8,500 | 08:29:58 | |
0.2950 € | -0.0800 € | -21.33 % | 7,198 | 08:32:00 | |
2.1600 € | -1.2950 € | -37.48 % | 7,037 | 08:31:38 | |
0.2600 € | -0.0650 € | -20.00 % | 5,000 | 08:29:39 | |
0.1450 € | +0.0150 € | +11.54 % | 5,000 | 08:30:42 |
0.5400 € | +0.0100 € | +1.89 % | 1,000 | 08:31:56 | |
0.1700 € | +0.0300 € | +21.43 % | 200 | 08:31:27 |
19.9585 € | -1.2615 € | -5.94 % | 4,365 | 08:31:55 | |
14.0065 € | -0.9670 € | -6.46 % | 3,850 | 08:31:55 | |
0.5910 € | -0.0432 € | -6.80 % | 3,000 | 08:31:56 | |
18.0400 € | -1.5250 € | -7.79 % | 2,450 | 08:31:56 | |
1.5202 € | -0.0300 € | -1.93 % | 2,000 | 08:31:56 | |
4.8475 € | +0.0005 € | +0.01 % | 1,325 | 08:31:41 | |
9.8795 € | -1.0620 € | -9.71 % | 1,000 | 08:31:56 | |
14.8560 € | -0.0935 € | -0.63 % | 950 | 08:31:55 | |
11.2550 € | -0.0030 € | -0.03 % | 885 | 08:31:39 | |
13.9785 € | -0.8845 € | -5.95 % | 847 | 08:31:55 |
0.0100 € | - € | 0.00 % | 7,140 | 08:29:10 | |
93.7145 € | -4.1765 € | -4.27 % | 115 | 08:32:00 | |
124.3670 € | -8.1060 € | -6.12 % | 80 | 08:32:00 | |
25.0030 € | +0.0215 € | +0.09 % | 37 | 08:31:42 | |
732.3425 € | -55.0910 € | -7.00 % | 31 | 08:32:00 | |
268.3215 € | +0.5120 € | +0.19 % | 30 | 08:31:52 | |
131.0445 € | -0.6355 € | -0.48 % | 30 | 08:27:28 | |
45.6320 € | +0.0510 € | +0.11 % | 27 | 08:31:59 | |
585.8415 € | +0.9525 € | +0.16 % | 20 | 08:31:59 | |
360.8035 € | -0.0955 € | -0.03 % | 16 | 08:31:59 |
Mostwanted
808.7000 € | +1.3500 € | +0.17 % | 08:31:54 | |
160.9000 € | +1.5300 € | +0.96 % | 08:31:56 | |
485.0000 € | +2.6000 € | +0.54 % | 08:31:42 | |
899.4000 € | +8.3000 € | +0.93 % | 08:31:18 | |
6.8160 € | -0.1390 € | -2.00 % | 08:32:01 |
3.0450 € | -0.1200 € | -3.79 % | 08:32:00 | |
4.4000 € | +0.1900 € | +4.51 % | 08:31:37 | |
9.1600 € | +0.1600 € | +1.78 % | 08:29:23 | |
1.4100 € | -0.2300 € | -14.02 % | 08:31:10 | |
5.1650 € | -0.1100 € | -2.09 % | 08:32:00 |
4.6000 € | -0.0600 € | -1.29 % | 08:32:00 | |
2.4100 € | +0.1200 € | +5.24 % | 08:32:00 | |
0.1700 € | +0.0300 € | +21.43 % | 08:31:27 | |
0.4300 € | - € | 0.00 % | 08:30:42 | |
5.8100 € | +0.0500 € | +0.87 % | 08:31:57 |
145.8840 € | -2.1565 € | -1.46 % | 18.03. | |
0.0820 € | - € | 0.00 % | 08:29:23 | |
41.5010 € | +0.8220 € | +2.02 % | 08:32:02 | |
4.1825 € | -0.1410 € | -3.26 % | 08:32:00 | |
107.6925 € | - € | 0.00 % | 08:31:28 |
Indications
2,156.6750 $ | -0.17 % | |
24.9830 $ | -0.37 % | |
86.8400 $ | -0.04 % | |
82.1450 $ | -0.10 % | |
1.7345 € | +1.11 % | |
131.7050 € | 0.00 % | |
64,231.0900 $ | -5.00 % | |
3,342.5950 $ | -5.17 % | |
0.5920 € | -3.27 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.38 € | 700 | 08:31:47.570 | |
0.141 € | 30,000 | 08:31:45.635 | |
0.044 € | 30,000 | 08:31:37.005 | |
25.32 € | 175 | 08:31:33.438 | |
67.70 € | 200 | 08:31:22.864 | |
446.10 € | 6 | 08:31:19.733 | |
5.105 € | 2,007 | 08:31:11.219 | |
0.491 € | 20,000 | 08:31:07.257 | |
209.45 € | 100 | 08:31:05.164 | |
117.00 € | 50 | 08:30:59.771 |
IPO
39.8000 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank