Tops & Flops
31.6575 € | +1.4575 € | +4.83 % | 13:00:01 | ||
52.9600 € | +0.7600 € | +1.46 % | 13:00:01 | ||
76.3600 € | +0.8000 € | +1.06 % | 13:00:01 | ||
230.1500 € | +2.3000 € | +1.01 % | 13:01:31 | ||
63.4100 € | +0.4600 € | +0.73 % | 13:00:01 | ||
120.6500 € | -1.2250 € | -1.01 % | 13:00:01 | ||
233.5000 € | -2.5000 € | -1.06 % | 13:00:01 | ||
103.4750 € | -1.1750 € | -1.12 % | 13:00:26 | ||
26.0050 € | -0.4100 € | -1.55 % | 13:01:22 | ||
185.8000 € | -4.5500 € | -2.39 % | 13:01:21 |
48.8100 € | +2.1100 € | +4.52 % | 13:00:57 | ||
139.6000 € | +3.6000 € | +2.65 % | 12:59:00 | ||
23.3500 € | +0.4200 € | +1.83 % | 13:01:03 | ||
83.1000 € | +1.4250 € | +1.74 % | 13:00:35 | ||
31.9600 € | +0.5300 € | +1.69 % | 13:00:01 | ||
1.9288 € | -0.0283 € | -1.44 % | 12:58:34 | ||
39.5100 € | -0.5800 € | -1.45 % | 13:00:07 | ||
101.3000 € | -2.0000 € | -1.94 % | 13:00:27 | ||
12.2750 € | -0.3000 € | -2.39 % | 13:01:03 | ||
9.3300 € | -5.1400 € | -35.52 % | 13:01:32 |
31.6575 € | +1.4575 € | +4.83 % | 13:00:01 | ||
48.8100 € | +2.1100 € | +4.52 % | 13:00:57 | ||
23.3500 € | +0.4200 € | +1.83 % | 13:01:03 | ||
83.1000 € | +1.4250 € | +1.74 % | 13:00:35 | ||
52.9600 € | +0.7600 € | +1.46 % | 13:00:01 | ||
38.7075 € | -0.3325 € | -0.85 % | 13:00:01 | ||
77.3750 € | -0.7000 € | -0.90 % | 13:00:32 | ||
240.2500 € | -2.2500 € | -0.93 % | 13:00:01 | ||
101.3000 € | -2.0000 € | -1.94 % | 13:00:27 | ||
9.3300 € | -5.1400 € | -35.52 % | 13:01:32 |
74.1000 € | +4.5000 € | +6.47 % | 13:00:01 | ||
9.4325 € | +0.3025 € | +3.31 % | 13:01:32 | ||
66.6000 € | +1.8250 € | +2.82 % | 13:00:02 | ||
23.8000 € | +0.6250 € | +2.70 % | 13:00:51 | ||
42.3250 € | +0.8500 € | +2.05 % | 13:00:39 | ||
10.0035 € | -0.1490 € | -1.47 % | 13:00:01 | ||
4.6720 € | -0.0760 € | -1.60 % | 13:01:22 | ||
31.9750 € | -0.6000 € | -1.84 % | 13:00:13 | ||
9.9475 € | -0.1925 € | -1.90 % | 13:01:31 | ||
19.3800 € | -0.4100 € | -2.07 % | 13:00:01 |
10.2150 € | +2.6010 € | +34.16 % | 13:01:21 | ||
82.9250 € | +11.0750 € | +15.41 % | 13:00:13 | ||
1.4370 € | +0.1380 € | +10.62 % | 12:59:11 | ||
7.0775 € | +0.4825 € | +7.32 % | 13:01:30 | ||
8.9625 € | +0.5650 € | +6.73 % | 13:01:26 | ||
1.8315 € | -0.2110 € | -10.33 % | 13:01:21 | ||
0.0172 € | -0.0020 € | -10.42 % | 13:00:52 | ||
8.6370 € | -1.1380 € | -11.64 % | 13:01:32 | ||
0.1175 € | -0.0208 € | -15.01 % | 12:59:57 | ||
0.0022 € | -0.0004 € | -15.38 % | 13:01:17 |
160.3600 € | +2.3100 € | +1.46 % | 13:01:32 | ||
32.3675 € | +0.2700 € | +0.84 % | 13:01:31 | ||
383.5500 € | +3.0000 € | +0.79 % | 13:01:29 | ||
168.9100 € | +1.3100 € | +0.78 % | 13:01:32 | ||
183.7900 € | +1.2600 € | +0.69 % | 13:01:28 | ||
150.8200 € | -0.0700 € | -0.05 % | 13:01:14 | ||
56.6250 € | -0.0300 € | -0.05 % | 13:01:30 | ||
396.2000 € | -0.4500 € | -0.11 % | 13:01:15 | ||
255.1750 € | -0.3500 € | -0.14 % | 13:01:31 | ||
52.8900 € | -0.2900 € | -0.55 % | 13:01:14 |
53.5000 € | +26.5000 € | +98.15 % | 13:00:04 | ||
11.6500 € | +0.9000 € | +8.37 % | 13:01:24 | ||
15.2500 € | +1.1000 € | +7.77 % | 12:59:59 | ||
0.9685 € | +0.0610 € | +6.72 % | 13:00:05 | ||
0.7190 € | +0.0380 € | +5.58 % | 13:00:09 | ||
0.1370 € | -0.0100 € | -6.80 % | 13:00:20 | ||
1.0080 € | -0.0810 € | -7.44 % | 13:01:19 | ||
2.4200 € | -0.2000 € | -7.63 % | 13:00:05 | ||
229.0000 € | -19.0000 € | -7.66 % | 12:58:56 | ||
0.0045 € | -0.0005 € | -10.00 % | 13:00:18 |
0.0295 € | +0.0025 € | +9.26 % | 13:00:19 | ||
0.8405 € | +0.0275 € | +3.38 % | 13:01:15 | ||
2.0085 € | +0.0558 € | +2.85 % | 13:01:11 | ||
0.0410 € | +0.0010 € | +2.50 % | 13:00:39 | ||
0.1930 € | +0.0040 € | +2.12 % | 13:01:07 | ||
2.5040 € | -0.0360 € | -1.42 % | 13:01:12 | ||
1.5950 € | -0.0280 € | -1.73 % | 13:01:15 | ||
6.2490 € | -0.1310 € | -2.05 % | 13:01:29 | ||
0.4490 € | -0.0190 € | -4.06 % | 13:00:34 | ||
0.0765 € | -0.0115 € | -13.07 % | 12:59:44 |
0.0220 € | +0.0045 € | +25.71 % | 13:01:10 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:01:03 | ||
0.2710 € | +0.0380 € | +16.31 % | 13:01:29 | ||
0.0130 € | +0.0018 € | +15.56 % | 12:58:57 | ||
0.0115 € | +0.0015 € | +15.00 % | 12:59:55 | ||
0.0205 € | -0.0075 € | -26.79 % | 13:01:25 | ||
3.1200 € | -1.1500 € | -26.93 % | 12:59:21 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:00:20 | ||
0.0055 € | -0.0030 € | -35.29 % | 13:01:28 |
74.1000 € | +4.5000 € | +6.47 % | 13:00:01 | ||
2.8500 € | +0.1400 € | +5.17 % | 12:59:10 | ||
22.1000 € | +1.0500 € | +4.99 % | 12:58:37 | ||
31.6575 € | +1.4575 € | +4.83 % | 13:00:01 | ||
48.8100 € | +2.1100 € | +4.52 % | 13:00:57 | ||
0.3330 € | -0.0240 € | -6.72 % | 12:59:48 | ||
1.6275 € | -0.1225 € | -7.00 % | 13:00:47 | ||
1.3920 € | -0.1090 € | -7.26 % | 12:59:48 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.4350 € | -5.0350 € | -34.80 % | 13:01:33 |
L&S Indikation18,192.00
Turnover tops
9.4350 € | -5.0350 € | -34.80 % | 4,353,500 € | 13:01:33 | |
788.7000 € | +13.8500 € | +1.79 % | 1,698,184 € | 13:01:30 | |
518.5000 € | +1.6000 € | +0.31 % | 1,381,638 € | 13:01:24 | |
31.6575 € | +1.4575 € | +4.83 % | 1,287,811 € | 13:00:01 | |
151.5500 € | +6.0300 € | +4.14 % | 1,209,317 € | 13:01:34 | |
21.8100 € | +0.0500 € | +0.23 % | 992,577 € | 13:01:19 | |
15.4310 € | +0.0210 € | +0.14 % | 909,586 € | 13:00:17 | |
176.3200 € | +0.9700 € | +0.55 % | 889,460 € | 13:00:49 | |
433.0000 € | -2.1000 € | -0.48 % | 840,361 € | 13:01:25 | |
51.1500 € | -0.0400 € | -0.08 % | 753,933 € | 13:01:03 |
5.0300 € | -4.9300 € | -49.50 % | 81,047 € | 13:01:34 | |
7.7950 € | +0.0900 € | +1.17 % | 63,503 € | 13:01:31 | |
8.0550 € | +0.1000 € | +1.26 % | 52,995 € | 13:01:33 | |
4.1150 € | -0.1200 € | -2.83 % | 45,862 € | 13:01:31 | |
3.3150 € | +0.1400 € | +4.41 % | 37,851 € | 13:01:31 | |
23.1550 € | -0.1300 € | -0.56 % | 34,350 € | 13:01:33 | |
3.1350 € | +0.5300 € | +20.35 % | 29,400 € | 13:01:30 | |
1.7900 € | -0.0850 € | -4.53 % | 24,220 € | 12:59:27 | |
0.1950 € | -0.5050 € | -72.14 % | 21,686 € | 13:01:33 | |
3.6150 € | -0.1000 € | -2.69 % | 21,227 € | 13:01:16 |
4.4350 € | +0.4200 € | +10.46 % | 10,475 € | 13:01:30 | |
1.3400 € | -0.3200 € | -19.28 % | 6,196 € | 13:01:34 | |
0.4750 € | -0.1100 € | -18.80 % | 4,125 € | 13:00:43 | |
1.6000 € | - € | 0.00 % | 3,900 € | 13:01:17 | |
1.3050 € | -0.2600 € | -16.61 % | 1,935 € | 13:00:43 | |
0.8050 € | -0.1300 € | -13.90 % | 910 € | 13:01:30 | |
4.3200 € | +0.1600 € | +3.85 % | 476 € | 13:01:34 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 12:59:53 |
141.3215 € | -0.0230 € | -0.02 % | 722,006 € | 13:00:52 | |
89.5870 € | +0.2140 € | +0.24 % | 548,604 € | 13:01:33 | |
30.4075 € | +0.1675 € | +0.55 % | 437,316 € | 13:01:32 | |
74.8200 € | +0.6200 € | +0.84 % | 378,422 € | 13:01:10 | |
239.2900 € | -1.4400 € | -0.60 % | 375,527 € | 13:01:33 | |
90.0240 € | +0.2630 € | +0.29 % | 208,452 € | 13:01:30 | |
152.0700 € | +0.1300 € | +0.09 % | 178,602 € | 13:01:30 | |
14.0310 € | -0.0095 € | -0.07 % | 165,372 € | 13:01:16 | |
96.0540 € | +0.2400 € | +0.25 % | 134,459 € | 13:01:31 | |
161.1900 € | +0.1500 € | +0.09 % | 126,337 € | 13:00:55 |
2,297.6200 € | +1.7415 € | +0.08 % | 60,083 € | 13:01:32 | |
582.0025 € | -1.9015 € | -0.33 % | 54,585 € | 13:01:33 | |
181.6085 € | -6.5980 € | -3.51 % | 54,039 € | 13:01:32 | |
666.5430 € | +4.3960 € | +0.66 % | 47,202 € | 13:00:02 | |
5,437.2640 € | -5.1430 € | -0.09 % | 38,266 € | 13:01:25 | |
2,503.8855 € | +4.2690 € | +0.17 % | 32,681 € | 13:01:30 | |
183.8835 € | +0.0880 € | +0.05 % | 30,893 € | 13:01:29 | |
183.9395 € | +3.8035 € | +2.11 % | 30,215 € | 13:01:25 | |
110.4850 € | -2.4085 € | -2.13 % | 20,378 € | 13:01:33 | |
160.4975 € | -0.1025 € | -0.06 % | 20,004 € | 13:01:33 |
News
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
11:46
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
Volume tops
0.0107 € | +0.0001 € | +0.95 % | 895,492 | 13:01:12 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 12:59:55 | |
9.4350 € | -5.0350 € | -34.80 % | 443,176 | 13:01:33 | |
0.0330 € | -0.0023 € | -6.38 % | 436,545 | 12:59:58 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 12:59:17 | |
1.3920 € | -0.1090 € | -7.26 % | 113,800 | 12:59:48 | |
0.3865 € | -0.0142 € | -3.53 % | 94,730 | 13:01:34 | |
0.0176 € | +0.0011 € | +6.67 % | 90,000 | 13:01:06 | |
0.6123 € | +0.0172 € | +2.89 % | 67,225 | 13:01:34 | |
15.4310 € | +0.0210 € | +0.14 % | 58,966 | 13:00:17 |
0.2050 € | -0.4950 € | -70.71 % | 94,150 | 13:01:34 | |
0.1750 € | -0.4950 € | -73.88 % | 65,999 | 13:01:34 | |
0.0380 € | -0.5720 € | -93.77 % | 54,038 | 12:05:06 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 13:00:03 | |
0.5850 € | -0.0300 € | -4.88 % | 35,000 | 13:00:16 | |
0.2850 € | -0.4950 € | -63.46 % | 32,790 | 13:01:34 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 13:00:15 | |
0.8800 € | - € | 0.00 % | 17,500 | 13:00:58 | |
5.0300 € | -4.9300 € | -49.50 % | 16,495 | 13:01:34 | |
3.1350 € | +0.5300 € | +20.35 % | 15,000 | 13:01:30 |
0.4750 € | -0.1100 € | -18.80 % | 7,500 | 13:00:43 | |
1.3400 € | -0.3200 € | -19.28 % | 4,400 | 13:01:34 | |
1.6000 € | - € | 0.00 % | 2,600 | 13:01:17 | |
4.4350 € | +0.4200 € | +10.46 % | 2,500 | 13:01:30 | |
1.3050 € | -0.2600 € | -16.61 % | 1,500 | 13:00:43 | |
0.8050 € | -0.1300 € | -13.90 % | 1,000 | 13:01:30 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 12:59:53 | |
4.3200 € | +0.1600 € | +3.85 % | 113 | 13:01:34 |
0.0854 € | -0.0021 € | -2.40 % | 41,425 | 13:00:35 | |
0.9169 € | -0.0010 € | -0.11 % | 18,000 | 13:01:29 | |
30.4075 € | +0.1675 € | +0.55 % | 14,350 | 13:01:32 | |
14.0310 € | -0.0095 € | -0.07 % | 12,100 | 13:01:16 | |
8.6215 € | -0.0210 € | -0.24 % | 8,837 | 13:00:51 | |
6.5090 € | -0.0195 € | -0.30 % | 8,300 | 13:01:09 | |
3.0416 € | -0.0203 € | -0.66 % | 6,525 | 13:01:31 | |
89.5870 € | +0.2140 € | +0.24 % | 6,119 | 13:01:33 | |
15.3320 € | +0.0360 € | +0.24 % | 5,230 | 13:00:32 | |
11.2250 € | +0.4715 € | +4.38 % | 5,158 | 12:58:57 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 13:01:06 | |
5.9175 € | -0.0670 € | -1.12 % | 500 | 13:01:20 | |
181.6085 € | -6.5980 € | -3.51 % | 300 | 13:01:32 | |
110.6320 € | -2.2615 € | -2.00 % | 185 | 13:01:34 | |
12.8950 € | -6.2050 € | -32.49 % | 170 | 13:01:33 | |
183.8835 € | +0.0880 € | +0.05 % | 169 | 13:01:29 | |
183.9395 € | +3.8035 € | +2.11 % | 164 | 13:01:25 | |
28.6035 € | -0.0405 € | -0.14 % | 150 | 13:01:19 | |
91.8405 € | +0.3865 € | +0.42 % | 145 | 13:00:05 | |
160.4975 € | -0.1025 € | -0.06 % | 124 | 13:01:33 |
Mostwanted
9.4350 € | -5.0350 € | -34.80 % | 13:01:33 | |
151.5500 € | +6.0300 € | +4.14 % | 13:01:34 | |
788.7000 € | +13.8500 € | +1.79 % | 13:01:30 | |
518.5000 € | +1.6000 € | +0.31 % | 13:01:24 | |
6.7940 € | -0.1170 € | -1.69 % | 13:00:48 |
0.5450 € | -0.0150 € | -2.68 % | 13:00:49 | |
3.3150 € | +0.1400 € | +4.41 % | 13:01:31 | |
4.6350 € | +0.1000 € | +2.21 % | 13:01:33 | |
0.2250 € | -0.0550 € | -19.64 % | 13:01:26 | |
3.1650 € | -0.1200 € | -3.65 % | 13:01:31 |
0.8000 € | +0.0200 € | +2.56 % | 13:00:29 | |
1.0400 € | -0.0600 € | -5.45 % | 13:01:32 | |
0.0950 € | -0.0200 € | -17.39 % | 13:00:49 | |
3.2700 € | +0.0600 € | +1.87 % | 13:00:50 | |
4.3200 € | +0.1600 € | +3.85 % | 13:01:34 |
153.1955 € | -0.0945 € | -0.06 % | 13:00:48 | |
0.0820 € | - € | 0.00 % | 13:01:32 | |
46.9285 € | -0.0310 € | -0.07 % | 12:59:01 | |
5.9165 € | -0.0680 € | -1.14 % | 13:01:35 | |
107.6925 € | - € | 0.00 % | 12:59:06 |
Indications
2,315.9950 $ | -0.28 % | |
27.1250 $ | -0.75 % | |
86.9000 $ | -1.72 % | |
82.7700 $ | -0.71 % | |
2.0975 € | -1.50 % | |
130.5550 € | -0.31 % | |
66,387.2750 $ | +0.09 % | |
3,266.1950 $ | +1.84 % | |
0.5450 € | -1.45 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.5538 € | 2,859 | 13:01:29.773 | |
3.70 € | 150 | 13:01:26.039 | |
0.28 € | 2,000 | 13:01:20.405 | |
14.927 € | 1,237 | 13:01:19.786 | |
9.405 € | 500 | 13:01:15.566 | |
151.98 € | 55 | 13:01:03.980 | |
254.85 € | 40 | 13:01:03.104 | |
586.60 € | 30 | 13:00:58.067 | |
0.25 € | 500 | 13:00:45.020 | |
429.30 € | 3 | 13:00:42.959 |
IPO
39.4000 € | +0.59 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank