Tops & Flops
105.4500 € | +1.8500 € | +1.79 % | 12:38:09 | ||
21.1850 € | +0.3000 € | +1.44 % | 12:38:22 | ||
14.9530 € | +0.1510 € | +1.02 % | 12:38:17 | ||
507.7000 € | +3.7000 € | +0.73 % | 12:38:20 | ||
72.4200 € | +0.5200 € | +0.72 % | 12:38:01 | ||
62.3800 € | -0.8200 € | -1.30 % | 12:37:32 | ||
43.3400 € | -0.6000 € | -1.37 % | 12:38:17 | ||
17.5550 € | -0.2575 € | -1.45 % | 12:37:57 | ||
25.8650 € | -0.4100 € | -1.56 % | 12:38:17 | ||
269.4500 € | -7.0000 € | -2.53 % | 12:37:53 |
108.2250 € | +2.5000 € | +2.36 % | 12:38:13 | ||
37.7600 € | +0.6600 € | +1.78 % | 12:37:59 | ||
28.7650 € | +0.2850 € | +1.00 % | 12:36:18 | ||
73.6100 € | +0.6300 € | +0.86 % | 12:38:01 | ||
13.8275 € | +0.0650 € | +0.47 % | 12:37:18 | ||
21.7450 € | -0.6650 € | -2.97 % | 12:37:59 | ||
45.8300 € | -1.5600 € | -3.29 % | 12:38:06 | ||
129.5500 € | -5.0000 € | -3.72 % | 12:37:43 | ||
35.2900 € | -1.4100 € | -3.84 % | 12:36:36 | ||
33.1100 € | -1.7900 € | -5.13 % | 12:37:37 |
42.4750 € | +2.0500 € | +5.07 % | 12:37:05 | ||
37.7600 € | +0.6600 € | +1.78 % | 12:37:59 | ||
21.1850 € | +0.3000 € | +1.44 % | 12:38:22 | ||
15.9000 € | +0.0800 € | +0.51 % | 12:37:13 | ||
26.9100 € | +0.1200 € | +0.45 % | 12:37:33 | ||
67.0000 € | -1.5250 € | -2.23 % | 12:36:39 | ||
269.4500 € | -7.0000 € | -2.53 % | 12:37:53 | ||
241.0000 € | -7.0000 € | -2.82 % | 12:36:12 | ||
21.7450 € | -0.6650 € | -2.97 % | 12:37:59 | ||
45.8300 € | -1.5600 € | -3.29 % | 12:38:06 |
42.4750 € | +2.0500 € | +5.07 % | 12:37:05 | ||
3.7950 € | +0.0550 € | +1.47 % | 12:35:43 | ||
13.3600 € | +0.1850 € | +1.40 % | 12:38:17 | ||
49.3000 € | +0.5000 € | +1.02 % | 12:36:33 | ||
64.6500 € | +0.4000 € | +0.62 % | 12:38:02 | ||
5.6225 € | -0.1325 € | -2.30 % | 12:35:57 | ||
241.0000 € | -7.0000 € | -2.82 % | 12:36:12 | ||
11.7100 € | -0.3550 € | -2.94 % | 12:36:24 | ||
2.1290 € | -0.0980 € | -4.40 % | 12:35:58 | ||
16.7600 € | -0.8900 € | -5.04 % | 12:38:10 |
0.0314 € | +0.0036 € | +12.75 % | 12:38:10 | ||
4.9300 € | +0.4200 € | +9.31 % | 12:37:48 | ||
0.1007 € | +0.0046 € | +4.79 % | 12:37:07 | ||
80.2500 € | +3.2750 € | +4.25 % | 12:38:16 | ||
1.0730 € | +0.0380 € | +3.67 % | 12:37:39 | ||
43.5100 € | -3.1300 € | -6.71 % | 12:35:32 | ||
9.4410 € | -0.7115 € | -7.01 % | 12:38:03 | ||
61.2000 € | -5.1500 € | -7.76 % | 12:36:06 | ||
6.1000 € | -0.6150 € | -9.16 % | 12:38:09 | ||
0.0022 € | -0.0005 € | -17.31 % | 12:38:02 |
148.6700 € | +0.6200 € | +0.42 % | 12:37:32 | ||
147.9700 € | +0.3700 € | +0.25 % | 12:36:42 | ||
156.8600 € | -0.0100 € | -0.01 % | 12:38:23 | ||
37.6075 € | -0.0025 € | -0.01 % | 12:38:08 | ||
52.8550 € | -0.0750 € | -0.14 % | 12:38:01 | ||
376.1500 € | -3.4500 € | -0.91 % | 12:38:21 | ||
166.3800 € | -1.5600 € | -0.93 % | 12:38:20 | ||
32.5700 € | -0.3500 € | -1.06 % | 12:37:54 | ||
104.2200 € | -1.1300 € | -1.07 % | 12:35:19 | ||
200.8750 € | -3.4500 € | -1.69 % | 12:38:04 |
0.4810 € | +0.0265 € | +5.83 % | 12:37:14 | ||
0.1545 € | +0.0080 € | +5.46 % | 12:37:26 | ||
0.3860 € | +0.0195 € | +5.32 % | 12:38:17 | ||
1,187.5000 € | +51.0000 € | +4.49 % | 12:37:15 | ||
17.4000 € | +0.7000 € | +4.19 % | 12:38:17 | ||
0.4760 € | -0.0240 € | -4.80 % | 12:36:34 | ||
11.4775 € | -0.6250 € | -5.16 % | 12:37:28 | ||
13.1350 € | -0.8550 € | -6.11 % | 12:35:57 | ||
1.0600 € | -0.0900 € | -7.83 % | 12:38:07 | ||
1.1915 € | -0.1185 € | -9.05 % | 12:35:37 |
0.0295 € | +0.0025 € | +9.26 % | 12:38:15 | ||
0.4325 € | +0.0165 € | +3.97 % | 12:36:02 | ||
0.6160 € | +0.0075 € | +1.23 % | 12:36:35 | ||
1.3825 € | +0.0125 € | +0.91 % | 12:36:17 | ||
6.4160 € | +0.0360 € | +0.56 % | 12:35:35 | ||
6.3450 € | -0.0720 € | -1.12 % | 12:37:38 | ||
0.0395 € | -0.0010 € | -2.47 % | 12:36:24 | ||
1.7068 € | -0.0533 € | -3.03 % | 12:37:06 | ||
0.1135 € | -0.0038 € | -3.24 % | 12:35:40 | ||
0.0840 € | -0.0055 € | -6.15 % | 12:37:18 |
0.0080 € | +0.0025 € | +45.45 % | 12:36:48 | ||
0.2905 € | +0.0615 € | +26.86 % | 12:35:54 | ||
0.0150 € | +0.0030 € | +25.00 % | 12:36:44 | ||
0.0200 € | +0.0040 € | +25.00 % | 12:37:24 | ||
0.0115 € | +0.0020 € | +21.05 % | 12:36:06 | ||
0.0205 € | -0.0060 € | -22.64 % | 12:38:15 | ||
0.0040 € | -0.0015 € | -27.27 % | 12:38:06 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:38:16 | ||
0.0310 € | -0.0200 € | -39.22 % | 12:36:44 | ||
0.0015 € | -0.0010 € | -40.00 % | 12:35:22 |
2.4100 € | +0.1300 € | +5.70 % | 12:37:38 | ||
42.4750 € | +2.0500 € | +5.07 % | 12:37:05 | ||
1.9900 € | +0.0950 € | +5.01 % | 12:37:44 | ||
13.2500 € | +0.5500 € | +4.33 % | 12:36:09 | ||
28.9575 € | +1.0375 € | +3.72 % | 12:37:36 | ||
2.2300 € | -0.1150 € | -4.90 % | 12:36:48 | ||
16.7600 € | -0.8900 € | -5.04 % | 12:38:10 | ||
33.1100 € | -1.7900 € | -5.13 % | 12:37:37 | ||
0.1837 € | -0.0101 € | -5.19 % | 12:37:07 | ||
1.8925 € | -0.1375 € | -6.77 % | 12:38:16 |
L&S Indikation17,722.00
Turnover tops
507.7000 € | +3.7000 € | +0.73 % | 3,130,583 € | 12:38:20 | |
172.3800 € | -2.1600 € | -1.24 % | 2,671,414 € | 12:38:17 | |
786.4500 € | -8.1500 € | -1.03 % | 1,390,702 € | 12:38:12 | |
14.9530 € | +0.1510 € | +1.02 % | 1,381,677 € | 12:38:17 | |
138.0600 € | -3.0600 € | -2.17 % | 1,269,176 € | 12:38:12 | |
50.4100 € | -0.5600 € | -1.10 % | 978,096 € | 12:38:20 | |
860.4000 € | -7.8000 € | -0.90 % | 961,825 € | 12:38:07 | |
376.9000 € | -2.5000 € | -0.66 % | 942,469 € | 12:38:16 | |
74.2100 € | -0.4900 € | -0.66 % | 864,424 € | 12:38:16 | |
21.1850 € | +0.3000 € | +1.44 % | 854,335 € | 12:38:22 |
5.4450 € | +0.0800 € | +1.49 % | 945,849 € | 12:38:24 | |
4.2650 € | +0.2300 € | +5.70 % | 108,079 € | 12:38:17 | |
7.0050 € | -0.3000 € | -4.11 % | 86,531 € | 12:38:17 | |
7.6150 € | +0.2400 € | +3.25 % | 71,990 € | 12:38:17 | |
6.1250 € | +0.2800 € | +4.79 % | 62,910 € | 12:38:17 | |
27.8350 € | +0.2700 € | +0.98 % | 59,133 € | 12:38:17 | |
4.7450 € | -0.3100 € | -6.13 % | 58,160 € | 12:38:17 | |
2.5800 € | +0.0300 € | +1.18 % | 52,300 € | 12:35:50 | |
7.1050 € | +0.2800 € | +4.10 % | 47,700 € | 12:38:17 | |
1.4850 € | - € | 0.00 % | 42,349 € | 12:38:17 |
3.8600 € | -0.2300 € | -5.62 % | 27,280 € | 12:38:14 | |
3.6300 € | +0.1900 € | +5.52 % | 12,659 € | 12:38:18 | |
10.5300 € | +0.2200 € | +2.13 % | 12,056 € | 12:38:14 | |
0.5350 € | +0.1100 € | +25.88 % | 8,230 € | 12:37:59 | |
1.7700 € | -0.0100 € | -0.56 % | 5,621 € | 12:38:18 | |
2.0600 € | +0.0500 € | +2.49 % | 4,575 € | 12:38:14 | |
0.4050 € | +0.1100 € | +37.29 % | 3,900 € | 12:37:51 | |
0.7100 € | +0.0700 € | +10.94 % | 2,910 € | 12:38:10 | |
3.1600 € | +0.1000 € | +3.27 % | 1,725 € | 12:38:13 | |
0.2000 € | -0.0500 € | -20.00 % | 320 € | 12:38:18 |
141.2480 € | -0.0110 € | -0.01 % | 1,044,418 € | 12:37:32 | |
11.4850 € | +0.2370 € | +2.11 % | 911,867 € | 12:38:20 | |
114.5800 € | -0.6900 € | -0.60 % | 525,505 € | 12:38:17 | |
924.6500 € | -7.3500 € | -0.79 % | 517,276 € | 12:38:16 | |
88.0610 € | -0.5160 € | -0.58 % | 464,743 € | 12:38:18 | |
157.6600 € | -1.2600 € | -0.79 % | 393,588 € | 12:38:17 | |
73.0200 € | -0.4450 € | -0.61 % | 310,931 € | 12:38:24 | |
86.6370 € | -0.5060 € | -0.58 % | 285,164 € | 12:38:16 | |
110.2300 € | -0.9100 € | -0.82 % | 240,663 € | 12:38:17 | |
492.7000 € | -2.6100 € | -0.53 % | 206,345 € | 12:38:19 |
2,465.0815 € | +5.9125 € | +0.24 % | 272,012 € | 12:38:15 | |
365.4085 € | -2.9420 € | -0.80 % | 126,367 € | 12:38:24 | |
575.5140 € | -4.6020 € | -0.79 % | 87,972 € | 12:38:20 | |
5,387.0035 € | +37.8050 € | +0.71 % | 80,538 € | 12:38:16 | |
656.9655 € | -1.5910 € | -0.24 % | 59,859 € | 12:38:16 | |
274.9290 € | -2.8850 € | -1.04 % | 55,905 € | 12:38:22 | |
43.0975 € | +2.4190 € | +5.95 % | 51,934 € | 12:38:16 | |
415.4360 € | -1.1540 € | -0.28 % | 42,335 € | 12:36:36 | |
132.0565 € | -1.5160 € | -1.13 % | 38,943 € | 12:38:20 | |
207.2660 € | -1.3825 € | -0.66 % | 33,777 € | 12:38:20 |
News
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
Volume tops
0.0108 € | +0.0002 € | +1.42 % | 374,166 | 12:37:40 | |
0.0529 € | -0.0072 € | -11.92 % | 218,730 | 12:36:22 | |
0.7755 € | -0.0057 € | -0.73 % | 181,804 | 12:35:31 | |
0.3984 € | -0.0029 € | -0.71 % | 167,500 | 12:36:56 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 12:38:16 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 12:35:25 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 12:36:48 | |
14.9530 € | +0.1510 € | +1.02 % | 93,235 | 12:38:17 | |
0.1565 € | -0.0060 € | -3.69 % | 88,276 | 12:38:05 | |
0.2905 € | +0.0615 € | +26.86 % | 73,093 | 12:35:54 |
5.4450 € | +0.0800 € | +1.49 % | 165,225 | 12:38:24 | |
0.2000 € | -0.1200 € | -37.50 % | 60,657 | 12:38:11 | |
0.8600 € | -0.0150 € | -1.71 % | 27,300 | 12:37:04 | |
0.4050 € | +0.0350 € | +9.46 % | 26,063 | 12:37:54 | |
0.6850 € | -0.0800 € | -10.46 % | 25,000 | 12:37:45 | |
4.2650 € | +0.2300 € | +5.70 % | 24,020 | 12:38:17 | |
1.4850 € | - € | 0.00 % | 21,632 | 12:38:17 | |
2.5800 € | +0.0300 € | +1.18 % | 20,000 | 12:35:50 | |
0.2250 € | -0.0700 € | -23.73 % | 20,000 | 12:36:50 | |
2.8650 € | -0.3100 € | -9.76 % | 17,302 | 12:38:17 |
0.5350 € | +0.1100 € | +25.88 % | 15,000 | 12:37:59 | |
0.4050 € | +0.1100 € | +37.29 % | 10,000 | 12:37:51 | |
3.8600 € | -0.2300 € | -5.62 % | 7,000 | 12:38:14 | |
3.6300 € | +0.1900 € | +5.52 % | 3,290 | 12:38:18 | |
0.7100 € | +0.0700 € | +10.94 % | 3,000 | 12:38:10 | |
0.2000 € | -0.0500 € | -20.00 % | 2,500 | 12:38:18 | |
1.7700 € | -0.0100 € | -0.56 % | 2,100 | 12:38:18 | |
2.0600 € | +0.0500 € | +2.49 % | 2,000 | 12:38:14 | |
10.5300 € | +0.2200 € | +2.13 % | 1,100 | 12:38:14 | |
3.1600 € | +0.1000 € | +3.27 % | 500 | 12:38:13 |
0.0741 € | +0.0012 € | +1.65 % | 171,306 | 12:38:24 | |
0.9660 € | +0.0043 € | +0.45 % | 134,147 | 12:38:18 | |
0.0162 € | +0.0009 € | +5.54 % | 85,000 | 12:37:56 | |
11.4850 € | +0.2370 € | +2.11 % | 79,100 | 12:38:20 | |
2.3425 € | +0.1135 € | +5.09 % | 10,000 | 12:38:14 | |
8.6080 € | -0.0300 € | -0.35 % | 10,000 | 12:38:15 | |
3.0749 € | +0.0282 € | +0.93 % | 8,128 | 12:38:17 | |
1.3410 € | +0.0205 € | +1.55 % | 7,995 | 12:38:20 | |
12.2410 € | +0.0300 € | +0.25 % | 7,900 | 12:38:23 | |
141.2480 € | -0.0110 € | -0.01 % | 7,394 | 12:37:32 |
0.1940 € | - € | 0.00 % | 1,300 | 12:37:09 | |
43.1175 € | +2.4390 € | +6.00 % | 1,203 | 12:38:26 | |
37.3090 € | -0.1435 € | -0.38 % | 400 | 12:38:22 | |
365.4085 € | -2.9420 € | -0.80 % | 347 | 12:38:24 | |
1.4535 € | +0.0270 € | +1.89 % | 300 | 12:38:19 | |
87.4885 € | +0.4150 € | +0.48 % | 300 | 12:36:41 | |
132.0520 € | -1.5205 € | -1.14 % | 297 | 12:38:26 | |
274.9290 € | -2.8850 € | -1.04 % | 204 | 12:38:22 | |
106.3155 € | -1.7245 € | -1.60 % | 200 | 12:38:23 | |
207.2660 € | -1.3825 € | -0.66 % | 165 | 12:38:20 |
Mostwanted
507.7000 € | +3.7000 € | +0.73 % | 12:38:20 | |
138.0200 € | -3.1000 € | -2.20 % | 12:38:25 | |
786.4500 € | -8.1500 € | -1.03 % | 12:38:12 | |
6.5920 € | -0.1370 € | -2.04 % | 12:37:04 | |
6.6750 € | +0.0210 € | +0.32 % | 12:37:57 |
5.1450 € | +0.2800 € | +5.76 % | 12:38:17 | |
0.3550 € | +0.0200 € | +5.97 % | 12:37:15 | |
2.5750 € | +0.1500 € | +6.19 % | 12:38:23 | |
0.8750 € | +0.0350 € | +4.17 % | 12:38:17 | |
4.7450 € | -0.3100 € | -6.13 % | 12:38:17 |
0.0105 € | -0.0200 € | -65.57 % | 12:35:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:35:52 | |
2.7900 € | +0.2300 € | +8.98 % | 12:38:13 | |
0.3800 € | +0.0300 € | +8.57 % | 12:38:10 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
149.4185 € | +6.0905 € | +4.25 % | 12:20:53 | |
0.0820 € | - € | 0.00 % | 12:37:51 | |
43.1175 € | +2.4390 € | +6.00 % | 12:38:26 | |
5.9575 € | -0.1885 € | -3.07 % | 12:38:13 | |
107.6925 € | - € | 0.00 % | 12:35:33 |
Indications
2,380.7900 $ | +0.06 % | |
28.2495 $ | +0.09 % | |
86.5800 $ | -0.48 % | |
81.6100 $ | -0.34 % | |
1.7465 € | +0.40 % | |
131.4950 € | +0.25 % | |
64,661.7450 $ | +1.77 % | |
3,089.0950 $ | +0.68 % | |
0.4990 € | -0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
62.34 € | 19 | 12:38:27.828 | |
45.86 € | 50 | 12:38:21.993 | |
146.22 € | 50 | 12:38:20.968 | |
38.09 € | 100 | 12:38:17.433 | |
1.98 € | 8,000 | 12:38:16.573 | |
166.34 € | 25 | 12:38:07.440 | |
180.63 € | 5 | 12:38:05.027 | |
149.40 € | 1 | 12:37:59.730 | |
138.12 € | 7 | 12:37:57.067 | |
492.83 € | 7 | 12:37:56.789 |
IPO
37.2000 € | -0.85 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank