Tops & Flops
31.8050 € | +1.6050 € | +5.31 % | 14:19:37 | ||
53.0500 € | +0.8500 € | +1.63 % | 14:18:38 | ||
230.6000 € | +2.7500 € | +1.21 % | 14:19:50 | ||
76.3900 € | +0.8300 € | +1.10 % | 14:19:54 | ||
139.5750 € | +1.3250 € | +0.96 % | 14:19:40 | ||
38.8000 € | -0.4500 € | -1.15 % | 14:19:47 | ||
267.3500 € | -3.7000 € | -1.37 % | 14:18:32 | ||
120.0500 € | -1.8250 € | -1.50 % | 14:19:47 | ||
25.9850 € | -0.4300 € | -1.63 % | 14:19:05 | ||
185.2000 € | -5.1500 € | -2.71 % | 14:18:43 |
49.6000 € | +2.9000 € | +6.21 % | 14:17:48 | ||
44.0500 € | +0.9250 € | +2.14 % | 14:17:55 | ||
83.4000 € | +1.7250 € | +2.11 % | 14:19:25 | ||
138.8000 € | +2.8000 € | +2.06 % | 14:19:53 | ||
23.3500 € | +0.4200 € | +1.83 % | 14:19:43 | ||
1.9205 € | -0.0365 € | -1.87 % | 14:19:48 | ||
12.3200 € | -0.2550 € | -2.03 % | 14:19:18 | ||
107.0750 € | -2.3000 € | -2.10 % | 14:19:51 | ||
101.0500 € | -2.2500 € | -2.18 % | 14:18:21 | ||
9.8725 € | -4.5975 € | -31.77 % | 14:19:56 |
49.6000 € | +2.9000 € | +6.21 % | 14:17:48 | ||
31.8050 € | +1.6050 € | +5.31 % | 14:19:37 | ||
83.4000 € | +1.7250 € | +2.11 % | 14:19:25 | ||
23.3500 € | +0.4200 € | +1.83 % | 14:19:43 | ||
39.1100 € | +0.6800 € | +1.77 % | 14:19:34 | ||
38.8200 € | -0.2200 € | -0.56 % | 14:19:48 | ||
37.0300 € | -0.2600 € | -0.70 % | 14:19:53 | ||
19.4200 € | -0.1600 € | -0.82 % | 14:18:29 | ||
101.0500 € | -2.2500 € | -2.18 % | 14:18:21 | ||
9.8725 € | -4.5975 € | -31.77 % | 14:19:56 |
74.0500 € | +4.4500 € | +6.39 % | 14:17:13 | ||
9.4650 € | +0.3350 € | +3.67 % | 14:18:59 | ||
23.8250 € | +0.6500 € | +2.80 % | 14:17:50 | ||
66.5000 € | +1.7250 € | +2.66 % | 14:19:12 | ||
48.4750 € | +0.9250 € | +1.95 % | 14:17:57 | ||
3.7000 € | -0.0675 € | -1.79 % | 14:18:32 | ||
4.6610 € | -0.0870 € | -1.83 % | 14:17:58 | ||
6.3900 € | -0.1200 € | -1.84 % | 14:19:44 | ||
9.9275 € | -0.2125 € | -2.10 % | 14:19:20 | ||
7.8800 € | -0.1850 € | -2.29 % | 14:19:36 |
10.2875 € | +2.6735 € | +35.11 % | 14:19:52 | ||
84.4250 € | +12.5750 € | +17.50 % | 14:19:54 | ||
1.4500 € | +0.1510 € | +11.62 % | 14:18:15 | ||
1.0733 € | +0.0855 € | +8.65 % | 14:18:40 | ||
7.0900 € | +0.4950 € | +7.51 % | 14:19:00 | ||
1.8575 € | -0.1850 € | -9.06 % | 14:19:46 | ||
0.1250 € | -0.0133 € | -9.58 % | 14:18:08 | ||
0.0172 € | -0.0021 € | -10.68 % | 14:18:07 | ||
8.6840 € | -1.0910 € | -11.16 % | 14:19:42 | ||
0.0022 € | -0.0004 € | -15.38 % | 14:19:16 |
163.3200 € | +5.2700 € | +3.33 % | 14:19:50 | ||
32.5375 € | +0.4400 € | +1.37 % | 14:19:48 | ||
383.5500 € | +3.0000 € | +0.79 % | 14:19:54 | ||
341.5000 € | +2.5000 € | +0.74 % | 14:19:54 | ||
168.7900 € | +1.1900 € | +0.71 % | 14:19:42 | ||
263.0250 € | -0.7000 € | -0.27 % | 14:19:51 | ||
257.6500 € | -0.9000 € | -0.35 % | 14:19:34 | ||
394.4500 € | -2.2000 € | -0.55 % | 14:19:12 | ||
52.8450 € | -0.3350 € | -0.63 % | 14:18:17 | ||
252.3000 € | -3.2250 € | -1.26 % | 14:18:45 |
53.5000 € | +26.5000 € | +98.15 % | 14:18:10 | ||
14.3475 € | +2.2375 € | +18.48 % | 14:19:38 | ||
5.4250 € | +0.4000 € | +7.96 % | 14:19:55 | ||
15.2500 € | +1.1000 € | +7.77 % | 14:18:05 | ||
11.5500 € | +0.8000 € | +7.44 % | 14:19:47 | ||
355.0000 € | -25.3500 € | -6.66 % | 14:18:11 | ||
0.1370 € | -0.0100 € | -6.80 % | 14:18:26 | ||
226.0000 € | -22.0000 € | -8.87 % | 14:19:48 | ||
2.3600 € | -0.2600 € | -9.92 % | 14:17:55 | ||
0.0045 € | -0.0005 € | -10.00 % | 14:18:24 |
0.0295 € | +0.0025 € | +9.26 % | 14:18:25 | ||
0.8405 € | +0.0275 € | +3.38 % | 14:18:10 | ||
0.1940 € | +0.0050 € | +2.65 % | 14:19:07 | ||
0.0410 € | +0.0010 € | +2.50 % | 14:18:45 | ||
2.0008 € | +0.0480 € | +2.46 % | 14:19:39 | ||
2.4950 € | -0.0450 € | -1.77 % | 14:19:10 | ||
6.2630 € | -0.1170 € | -1.83 % | 14:19:51 | ||
1.5900 € | -0.0330 € | -2.03 % | 14:19:49 | ||
0.4490 € | -0.0190 € | -4.06 % | 14:18:37 | ||
0.0795 € | -0.0085 € | -9.66 % | 14:18:02 |
0.0220 € | +0.0045 € | +25.71 % | 14:19:16 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:19:09 | ||
0.2710 € | +0.0380 € | +16.31 % | 14:19:30 | ||
0.0130 € | +0.0018 € | +15.56 % | 14:17:03 | ||
0.0115 € | +0.0015 € | +15.00 % | 14:18:01 | ||
0.0205 € | -0.0075 € | -26.79 % | 14:19:32 | ||
3.1200 € | -1.1500 € | -26.93 % | 14:17:27 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:18:26 | ||
0.0055 € | -0.0030 € | -35.29 % | 14:17:40 |
74.0500 € | +4.4500 € | +6.39 % | 14:17:13 | ||
49.6000 € | +2.9000 € | +6.21 % | 14:17:48 | ||
31.8050 € | +1.6050 € | +5.31 % | 14:19:37 | ||
2.8500 € | +0.1400 € | +5.17 % | 14:17:29 | ||
22.1000 € | +1.0500 € | +4.99 % | 14:19:29 | ||
0.3330 € | -0.0240 € | -6.72 % | 14:17:35 | ||
1.6275 € | -0.1225 € | -7.00 % | 14:17:10 | ||
1.3860 € | -0.1150 € | -7.66 % | 14:19:33 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.8725 € | -4.5975 € | -31.77 % | 14:19:56 |
L&S Indikation18,179.00
Turnover tops
9.8725 € | -4.5975 € | -31.77 % | 5,041,859 € | 14:20:01 | |
786.0500 € | +11.2000 € | +1.45 % | 1,793,339 € | 14:19:50 | |
151.2000 € | +5.6800 € | +3.90 % | 1,590,917 € | 14:19:57 | |
518.9000 € | +2.0000 € | +0.39 % | 1,563,300 € | 14:19:20 | |
31.8175 € | +1.6175 € | +5.36 % | 1,447,269 € | 14:20:00 | |
176.4100 € | +1.0600 € | +0.60 % | 1,157,574 € | 14:19:31 | |
21.8050 € | +0.0450 € | +0.21 % | 993,668 € | 14:20:00 | |
15.3500 € | -0.0600 € | -0.39 % | 912,667 € | 14:19:53 | |
431.4000 € | -3.7000 € | -0.85 % | 873,657 € | 14:19:15 | |
267.3500 € | -3.7000 € | -1.37 % | 844,239 € | 14:20:00 |
5.4700 € | -4.4900 € | -45.08 % | 92,655 € | 14:17:40 | |
7.6750 € | -0.0300 € | -0.39 % | 63,503 € | 14:19:56 | |
7.9350 € | -0.0200 € | -0.25 % | 52,995 € | 14:19:50 | |
4.2350 € | - € | 0.00 % | 45,862 € | 14:19:56 | |
3.1850 € | +0.0100 € | +0.31 % | 41,151 € | 14:19:56 | |
0.2450 € | -0.4550 € | -65.00 % | 34,776 € | 14:18:34 | |
23.2750 € | -0.0100 € | -0.04 % | 34,350 € | 14:19:50 | |
3.2850 € | +0.6800 € | +26.10 % | 29,400 € | 14:19:54 | |
3.7150 € | - € | 0.00 % | 25,283 € | 14:19:56 | |
1.7900 € | -0.0850 € | -4.53 % | 24,220 € | 14:17:39 |
4.5250 € | +0.5100 € | +12.70 % | 10,475 € | 14:19:51 | |
1.4000 € | -0.2600 € | -15.66 % | 6,196 € | 14:19:32 | |
0.4450 € | -0.1400 € | -23.93 % | 4,125 € | 14:18:01 | |
0.2650 € | -0.0500 € | -15.87 % | 4,060 € | 14:18:29 | |
1.5400 € | -0.0600 € | -3.75 % | 3,900 € | 14:19:32 | |
1.2450 € | -0.3200 € | -20.45 % | 1,935 € | 14:19:21 | |
0.7750 € | -0.1600 € | -17.11 % | 910 € | 14:19:21 | |
1.2500 € | +0.0100 € | +0.81 % | 484 € | 14:19:50 | |
4.2400 € | +0.0800 € | +1.92 % | 476 € | 14:19:50 | |
0.8200 € | +0.0400 € | +5.13 % | 312 € | 14:19:32 |
141.3200 € | -0.0245 € | -0.02 % | 810,336 € | 14:18:05 | |
239.1200 € | -1.6100 € | -0.67 % | 621,516 € | 14:20:02 | |
89.7310 € | +0.3580 € | +0.40 % | 549,052 € | 14:20:02 | |
30.4350 € | +0.1950 € | +0.64 % | 437,316 € | 14:17:13 | |
74.9150 € | +0.7150 € | +0.96 % | 378,422 € | 14:20:01 | |
106.8700 € | -0.3525 € | -0.33 % | 376,013 € | 14:19:56 | |
4.6803 € | -0.0124 € | -0.26 % | 283,510 € | 14:19:40 | |
17.8930 € | +0.1760 € | +0.99 % | 283,503 € | 14:19:50 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 14:17:23 | |
90.2070 € | +0.4460 € | +0.50 % | 208,632 € | 14:19:59 |
584.7015 € | +0.7975 € | +0.14 % | 83,766 € | 14:19:56 | |
1,627.6825 € | +4.2665 € | +0.26 % | 63,249 € | 14:19:57 | |
2,297.9935 € | +2.1150 € | +0.09 % | 60,083 € | 14:19:56 | |
2,505.7665 € | +6.1500 € | +0.25 % | 55,272 € | 14:19:52 | |
182.4800 € | -5.7265 € | -3.04 % | 54,039 € | 14:19:56 | |
668.1420 € | +5.9950 € | +0.91 % | 47,202 € | 14:19:52 | |
728.6875 € | -1.9150 € | -0.26 % | 45,374 € | 14:19:52 | |
5,441.2365 € | -1.1705 € | -0.02 % | 38,266 € | 14:19:37 | |
183.6665 € | -0.1290 € | -0.07 % | 32,722 € | 14:19:54 | |
183.7710 € | +3.6350 € | +2.02 % | 30,215 € | 14:19:38 |
News
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
11:46
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 2,039,750 | 14:19:10 | |
9.8725 € | -4.5975 € | -31.77 % | 515,146 | 14:20:01 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 14:18:01 | |
0.0330 € | -0.0023 € | -6.38 % | 449,145 | 14:18:52 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 14:17:24 | |
0.6108 € | +0.0157 € | +2.64 % | 137,940 | 14:19:36 | |
1.3860 € | -0.1150 € | -7.66 % | 115,285 | 14:19:33 | |
0.3875 € | -0.0132 € | -3.29 % | 97,230 | 14:19:26 | |
0.0188 € | +0.0023 € | +13.94 % | 90,000 | 14:19:31 | |
15.3500 € | -0.0600 € | -0.39 % | 59,166 | 14:19:53 |
0.2450 € | -0.4550 € | -65.00 % | 151,150 | 14:18:34 | |
0.2150 € | -0.4550 € | -67.91 % | 85,099 | 14:18:48 | |
0.3250 € | -0.4550 € | -58.33 % | 47,290 | 14:18:34 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 14:18:57 | |
0.5850 € | -0.0300 € | -4.88 % | 35,000 | 14:19:17 | |
0.3050 € | -0.0400 € | -11.59 % | 28,000 | 14:19:12 | |
0.2050 € | - € | 0.00 % | 24,000 | 14:17:12 | |
0.0640 € | - € | 0.00 % | 20,000 | 14:18:10 | |
5.4700 € | -4.4900 € | -45.08 % | 18,795 | 14:17:40 | |
0.8900 € | +0.0100 € | +1.14 % | 17,500 | 14:17:44 |
0.2650 € | -0.0500 € | -15.87 % | 14,000 | 14:18:29 | |
0.4450 € | -0.1400 € | -23.93 % | 7,500 | 14:18:01 | |
1.4000 € | -0.2600 € | -15.66 % | 4,400 | 14:19:32 | |
1.5400 € | -0.0600 € | -3.75 % | 2,600 | 14:19:32 | |
4.5250 € | +0.5100 € | +12.70 % | 2,500 | 14:19:51 | |
1.2450 € | -0.3200 € | -20.45 % | 1,500 | 14:19:21 | |
0.7750 € | -0.1600 € | -17.11 % | 1,000 | 14:19:21 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 14:17:59 | |
1.2500 € | +0.0100 € | +0.81 % | 400 | 14:19:50 | |
0.8200 € | +0.0400 € | +5.13 % | 400 | 14:19:32 |
4.6803 € | -0.0124 € | -0.26 % | 60,579 | 14:19:40 | |
0.0843 € | -0.0032 € | -3.66 % | 45,425 | 14:19:56 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 14:17:23 | |
0.9181 € | +0.0002 € | +0.02 % | 18,000 | 14:20:01 | |
17.8930 € | +0.1760 € | +0.99 % | 15,876 | 14:19:50 | |
30.4350 € | +0.1950 € | +0.64 % | 14,350 | 14:17:13 | |
14.1835 € | +0.1430 € | +1.02 % | 12,100 | 14:20:00 | |
8.6275 € | -0.0150 € | -0.17 % | 8,837 | 14:20:03 | |
6.5180 € | -0.0105 € | -0.16 % | 8,300 | 14:19:30 | |
3.0391 € | -0.0228 € | -0.74 % | 6,525 | 14:20:03 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 14:19:29 | |
5.9400 € | -0.0445 € | -0.74 % | 500 | 14:19:56 | |
182.4800 € | -5.7265 € | -3.04 % | 300 | 14:19:56 | |
8.4705 € | -10.6295 € | -55.65 % | 279 | 14:19:38 | |
111.2535 € | -1.6400 € | -1.45 % | 185 | 14:19:55 | |
183.6665 € | -0.1290 € | -0.07 % | 179 | 14:19:54 | |
183.7710 € | +3.6350 € | +2.02 % | 164 | 14:19:38 | |
115.7095 € | -0.9450 € | -0.81 % | 154 | 14:19:52 | |
28.6435 € | -0.0005 € | 0.00 % | 150 | 14:19:33 | |
91.9395 € | +0.4855 € | +0.53 % | 145 | 14:19:54 |
Mostwanted
9.8725 € | -4.5975 € | -31.77 % | 14:19:56 | |
151.2100 € | +5.6900 € | +3.91 % | 14:19:55 | |
786.0500 € | +11.2000 € | +1.45 % | 14:19:50 | |
518.9000 € | +2.0000 € | +0.39 % | 14:19:20 | |
6.7800 € | -0.1310 € | -1.90 % | 14:19:15 |
0.5550 € | -0.0050 € | -0.89 % | 14:19:48 | |
4.5150 € | -0.0200 € | -0.44 % | 14:19:50 | |
3.1850 € | +0.0100 € | +0.31 % | 14:19:56 | |
0.2350 € | -0.0450 € | -16.07 % | 14:19:25 | |
3.2850 € | - € | 0.00 % | 14:19:56 |
0.8200 € | +0.0400 € | +5.13 % | 14:19:32 | |
1.0000 € | -0.1000 € | -9.09 % | 14:19:50 | |
0.0950 € | -0.0200 € | -17.39 % | 14:18:57 | |
3.2400 € | +0.0300 € | +0.93 % | 14:19:32 | |
1.8700 € | +0.0200 € | +1.08 % | 14:19:50 |
154.3140 € | +1.0240 € | +0.67 % | 14:19:52 | |
0.0820 € | - € | 0.00 % | 14:19:39 | |
46.9385 € | -0.0210 € | -0.04 % | 14:19:31 | |
5.9400 € | -0.0445 € | -0.74 % | 14:19:56 | |
107.6925 € | - € | 0.00 % | 14:17:13 |
Indications
2,314.2500 $ | -0.35 % | |
27.1060 $ | -0.82 % | |
87.1100 $ | -1.49 % | |
82.9800 $ | -0.46 % | |
2.0805 € | -2.30 % | |
130.4650 € | -0.38 % | |
66,696.5300 $ | +0.56 % | |
3,283.2550 $ | +2.37 % | |
0.5450 € | -1.45 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
31.80 € | 1,000 | 14:19:59.414 | |
0.253 € | 1,000 | 14:19:51.594 | |
5.779 € | 1 | 14:19:49.284 | |
746.90 € | 74 | 14:19:44.260 | |
23.33 € | 400 | 14:19:35.450 | |
151.18 € | 15 | 14:19:27.090 | |
0.8108 € | 1,313 | 14:19:26.246 | |
431.50 € | 10 | 14:19:17.665 | |
99.29 € | 2,000 | 14:18:51.357 | |
9.885 € | 226 | 14:18:51.183 |
IPO
39.6100 € | +1.12 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank