Tops & Flops
32.1025 € | +0.7575 € | +2.42 % | 12:55:28 | ||
15.6990 € | +0.3220 € | +2.09 % | 12:55:29 | ||
32.2450 € | +0.5850 € | +1.85 % | 12:55:27 | ||
25.6150 € | +0.2900 € | +1.15 % | 12:55:28 | ||
53.0200 € | +0.5100 € | +0.97 % | 12:54:22 | ||
158.2600 € | -3.0900 € | -1.92 % | 12:55:27 | ||
171.4100 € | -3.6200 € | -2.07 % | 12:55:29 | ||
218.4000 € | -4.7000 € | -2.11 % | 12:54:26 | ||
101.2500 € | -2.4750 € | -2.39 % | 12:55:27 | ||
505.6000 € | -14.6000 € | -2.81 % | 12:55:26 |
31.9050 € | +3.1550 € | +10.97 % | 12:55:11 | ||
6.9370 € | +0.2160 € | +3.21 % | 12:55:27 | ||
26.5350 € | +0.6000 € | +2.31 % | 12:54:24 | ||
75.3100 € | +1.1300 € | +1.52 % | 12:55:20 | ||
47.1500 € | +0.5700 € | +1.22 % | 12:55:05 | ||
37.5900 € | -1.3900 € | -3.57 % | 12:54:55 | ||
34.5600 € | -1.3100 € | -3.65 % | 12:54:48 | ||
44.1850 € | -3.1950 € | -6.74 % | 12:55:25 | ||
29.4000 € | -2.3250 € | -7.33 % | 12:54:00 | ||
27.0700 € | -4.2900 € | -13.68 % | 12:55:27 |
32.1025 € | +0.7575 € | +2.42 % | 12:55:28 | ||
243.7500 € | +3.7500 € | +1.56 % | 12:53:58 | ||
53.0200 € | +0.5100 € | +0.97 % | 12:54:22 | ||
71.1000 € | +0.2750 € | +0.39 % | 12:52:44 | ||
67.7250 € | +0.1250 € | +0.18 % | 12:55:13 | ||
45.4750 € | -0.9250 € | -1.99 % | 12:54:56 | ||
171.4100 € | -3.6200 € | -2.07 % | 12:55:29 | ||
28.0700 € | -0.9700 € | -3.34 % | 12:52:53 | ||
22.1850 € | -0.7950 € | -3.46 % | 12:55:12 | ||
37.5900 € | -1.3900 € | -3.57 % | 12:54:55 |
9.3500 € | +0.5450 € | +6.19 % | 12:53:01 | ||
76.0500 € | +2.3500 € | +3.19 % | 12:52:48 | ||
19.9250 € | +0.4300 € | +2.21 % | 12:54:15 | ||
2.1620 € | +0.0430 € | +2.03 % | 12:53:19 | ||
243.7500 € | +3.7500 € | +1.56 % | 12:53:58 | ||
33.9000 € | -0.8000 € | -2.31 % | 12:55:05 | ||
40.2250 € | -1.1500 € | -2.78 % | 12:54:54 | ||
28.0700 € | -0.9700 € | -3.34 % | 12:52:53 | ||
39.5700 € | -1.4100 € | -3.44 % | 12:55:03 | ||
0.8690 € | -0.0385 € | -4.24 % | 12:53:28 |
142.4600 € | +69.1900 € | +94.43 % | 12:53:35 | ||
29.1050 € | +3.7500 € | +14.79 % | 12:55:28 | ||
1.6928 € | +0.1935 € | +12.91 % | 12:55:01 | ||
0.0175 € | +0.0018 € | +11.15 % | 12:53:03 | ||
85.6250 € | +6.3000 € | +7.94 % | 12:55:10 | ||
23.3300 € | -2.5200 € | -9.75 % | 12:55:15 | ||
1,247.2000 € | -171.1000 € | -12.06 % | 12:55:18 | ||
0.0138 € | -0.0020 € | -12.70 % | 12:55:21 | ||
3.1275 € | -0.4650 € | -12.94 % | 12:54:35 | ||
0.0021 € | -0.0005 € | -19.23 % | 12:52:31 |
120.8000 € | +1.9000 € | +1.60 % | 12:55:13 | ||
185.1300 € | +1.0500 € | +0.57 % | 12:54:44 | ||
32.4525 € | +0.1375 € | +0.43 % | 12:55:28 | ||
153.3200 € | +0.4800 € | +0.31 % | 12:55:14 | ||
452.7750 € | +0.6250 € | +0.14 % | 12:54:27 | ||
160.7600 € | -0.9400 € | -0.58 % | 12:55:27 | ||
254.4000 € | -2.0750 € | -0.81 % | 12:54:51 | ||
51.7000 € | -1.5600 € | -2.93 % | 12:55:16 | ||
156.2600 € | -4.7500 € | -2.95 % | 12:55:07 | ||
325.7500 € | -15.5000 € | -4.54 % | 12:54:49 |
69.2500 € | +5.0000 € | +7.78 % | 12:52:40 | ||
155.0000 € | +10.5000 € | +7.27 % | 12:53:43 | ||
12.2000 € | +0.7500 € | +6.55 % | 12:55:17 | ||
9.5000 € | +0.5750 € | +6.44 % | 12:53:23 | ||
71.0000 € | +4.2500 € | +6.37 % | 12:55:07 | ||
0.1360 € | -0.0130 € | -8.72 % | 12:54:15 | ||
24.5675 € | -2.8225 € | -10.30 % | 12:55:27 | ||
0.8685 € | -0.1015 € | -10.46 % | 12:54:10 | ||
0.4920 € | -0.0940 € | -16.04 % | 12:53:08 | ||
0.5300 € | -0.1375 € | -20.60 % | 12:54:58 |
0.0295 € | +0.0025 € | +9.26 % | 12:52:31 | ||
2.0300 € | +0.0500 € | +2.53 % | 12:54:47 | ||
0.4480 € | +0.0085 € | +1.93 % | 12:53:07 | ||
6.4430 € | +0.1030 € | +1.62 % | 12:54:35 | ||
0.8515 € | +0.0095 € | +1.13 % | 12:53:34 | ||
6.1765 € | -0.0150 € | -0.24 % | 12:53:44 | ||
0.3030 € | -0.0010 € | -0.33 % | 12:53:57 | ||
1.1950 € | -0.0050 € | -0.42 % | 12:53:59 | ||
2.5950 € | -0.0350 € | -1.33 % | 12:53:05 | ||
0.1845 € | -0.0030 € | -1.60 % | 12:52:31 |
0.0080 € | +0.0025 € | +45.45 % | 12:52:37 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:53:07 | ||
0.0165 € | +0.0025 € | +17.86 % | 12:52:49 | ||
0.0130 € | +0.0018 € | +15.56 % | 12:54:18 | ||
0.0170 € | +0.0020 € | +13.33 % | 12:53:02 | ||
0.0055 € | -0.0015 € | -21.43 % | 12:55:19 | ||
0.0065 € | -0.0020 € | -23.53 % | 12:54:00 | ||
0.0040 € | -0.0015 € | -27.27 % | 12:53:17 | ||
0.0155 € | -0.0060 € | -27.91 % | 12:52:32 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:52:32 |
31.9050 € | +3.1550 € | +10.97 % | 12:55:11 | ||
4.0600 € | +0.2800 € | +7.41 % | 12:50:38 | ||
9.3500 € | +0.5450 € | +6.19 % | 12:53:01 | ||
11.0000 € | +0.5500 € | +5.26 % | 12:53:37 | ||
5.8250 € | +0.2750 € | +4.95 % | 12:55:27 | ||
44.1850 € | -3.1950 € | -6.74 % | 12:55:25 | ||
29.4000 € | -2.3250 € | -7.33 % | 12:54:00 | ||
42.8500 € | -4.5000 € | -9.50 % | 12:55:21 | ||
27.0900 € | -4.2700 € | -13.62 % | 12:55:30 | ||
0.4705 € | -0.0795 € | -14.45 % | 12:53:55 |
L&S Indikation17,959.50
Turnover tops
396.8500 € | -11.9500 € | -2.92 % | 2,383,515 € | 12:55:16 | |
15.7100 € | +0.3330 € | +2.17 % | 1,723,762 € | 12:55:17 | |
749.0000 € | +14.9000 € | +2.03 % | 1,597,841 € | 12:55:16 | |
93.1300 € | -3.1200 € | -3.24 % | 1,268,550 € | 12:55:21 | |
505.6000 € | -14.6000 € | -2.81 % | 1,125,912 € | 12:55:11 | |
9.5225 € | -0.1675 € | -1.73 % | 1,007,087 € | 12:55:20 | |
51.3100 € | -0.0150 € | -0.03 % | 901,854 € | 12:55:18 | |
32.0950 € | +0.7500 € | +2.39 % | 728,920 € | 12:55:10 | |
160.7500 € | -0.9500 € | -0.59 % | 670,729 € | 12:55:08 | |
22.1850 € | -0.7950 € | -3.46 % | 564,412 € | 12:55:12 |
4.3400 € | -0.1800 € | -3.98 % | 54,000 € | 12:53:12 | |
1.5150 € | -0.6750 € | -30.82 % | 31,732 € | 12:55:28 | |
13.5950 € | +0.5450 € | +4.18 % | 22,032 € | 12:55:29 | |
2.4850 € | -0.6350 € | -20.35 % | 19,650 € | 12:55:29 | |
0.2050 € | -0.0250 € | -10.87 % | 19,250 € | 12:55:21 | |
0.2450 € | -0.0800 € | -24.62 % | 15,900 € | 12:54:00 | |
4.4350 € | -0.7250 € | -14.05 % | 12,753 € | 12:55:29 | |
7.1450 € | -0.6150 € | -7.93 % | 12,689 € | 12:55:29 | |
5.2950 € | +0.5950 € | +12.66 % | 11,064 € | 12:55:28 | |
3.2650 € | +1.2200 € | +59.66 % | 10,570 € | 12:55:28 |
0.6000 € | -0.6500 € | -52.00 % | 2,000 € | 12:55:29 | |
2.8400 € | -0.5200 € | -15.48 % | 795 € | 12:55:28 | |
8.4200 € | -0.5400 € | -6.03 % | 683 € | 12:55:27 | |
0.5700 € | -0.2600 € | -31.33 % | 630 € | 12:55:28 | |
2.6900 € | +0.1500 € | +5.91 % | 402 € | 12:55:27 | |
0.1750 € | +0.0300 € | +20.69 % | 360 € | 12:52:41 | |
0.4650 € | -0.0500 € | -9.71 % | 312 € | 12:52:41 | |
0.2900 € | -0.1000 € | -25.64 % | 260 € | 12:55:27 | |
0.4750 € | -0.0800 € | -14.41 % | 115 € | 12:52:41 | |
0.0840 € | +0.0390 € | +86.67 % | 9 € | 12:53:38 |
74.3765 € | +0.0190 € | +0.03 % | 520,187 € | 12:55:07 | |
88.6470 € | -0.6520 € | -0.73 % | 479,098 € | 12:55:21 | |
141.3395 € | -0.0090 € | -0.01 % | 332,853 € | 12:53:16 | |
105.7450 € | -0.1150 € | -0.11 % | 210,580 € | 12:55:11 | |
27.5500 € | +0.0625 € | +0.23 % | 191,517 € | 12:53:47 | |
23.4700 € | +0.0775 € | +0.33 % | 152,153 € | 12:53:25 | |
155.4200 € | -0.9900 € | -0.63 % | 141,138 € | 12:55:20 | |
13.9420 € | +0.0450 € | +0.32 % | 139,910 € | 12:54:55 | |
6.4975 € | -0.0035 € | -0.05 % | 129,450 € | 12:55:14 | |
26.8225 € | -0.0475 € | -0.18 % | 117,872 € | 12:55:13 |
5,352.0965 € | -72.7880 € | -1.34 % | 48,463 € | 12:55:25 | |
125.3200 € | -0.0730 € | -0.06 % | 25,098 € | 12:55:28 | |
2,444.1075 € | -38.5030 € | -1.55 % | 22,099 € | 12:55:25 | |
309.7575 € | -3.7630 € | -1.20 % | 15,528 € | 12:55:29 | |
430.1730 € | -4.7595 € | -1.09 % | 8,589 € | 12:38:24 | |
155.9310 € | +1.0270 € | +0.66 % | 8,157 € | 12:53:50 | |
1,047.2910 € | +10.7210 € | +1.03 % | 7,234 € | 12:55:27 | |
60.6520 € | -15.8500 € | -20.72 % | 5,572 € | 12:55:29 | |
511.6530 € | -7.8900 € | -1.52 % | 5,109 € | 12:55:28 | |
84.7090 € | +0.1435 € | +0.17 % | 4,970 € | 12:55:29 |
News
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
Volume tops
0.0108 € | +0.0003 € | +2.87 % | 1,554,784 | 12:54:42 | |
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 12:54:26 | |
0.3899 € | +0.0037 € | +0.96 % | 235,249 | 12:52:50 | |
0.0385 € | +0.0013 € | +3.49 % | 148,622 | 12:53:32 | |
15.7100 € | +0.3330 € | +2.17 % | 113,361 | 12:55:17 | |
9.5225 € | -0.1675 € | -1.73 % | 102,445 | 12:55:20 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 12:52:42 | |
1.3724 € | -0.0196 € | -1.41 % | 58,961 | 12:55:21 | |
0.1075 € | - € | 0.00 % | 50,000 | 12:52:23 | |
0.5844 € | +0.0044 € | +0.75 % | 44,500 | 12:52:54 |
0.2050 € | -0.0250 € | -10.87 % | 75,000 | 12:55:21 | |
0.2450 € | -0.0800 € | -24.62 % | 60,000 | 12:54:00 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 12:53:16 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 12:53:13 | |
1.5150 € | -0.6750 € | -30.82 % | 15,670 | 12:55:28 | |
0.1850 € | +0.0100 € | +5.71 % | 15,625 | 12:54:37 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 12:53:34 | |
0.2400 € | -0.0400 € | -14.29 % | 12,500 | 12:55:28 | |
4.3400 € | -0.1800 € | -3.98 % | 12,000 | 12:53:12 | |
0.9350 € | +0.0750 € | +8.72 % | 12,000 | 12:55:22 |
0.6000 € | -0.6500 € | -52.00 % | 2,500 | 12:55:29 | |
0.1750 € | +0.0300 € | +20.69 % | 2,000 | 12:52:41 | |
0.5700 € | -0.2600 € | -31.33 % | 1,000 | 12:55:28 | |
0.2900 € | -0.1000 € | -25.64 % | 1,000 | 12:55:27 | |
0.4650 € | -0.0500 € | -9.71 % | 600 | 12:52:41 | |
2.8400 € | -0.5200 € | -15.48 % | 250 | 12:55:28 | |
0.4750 € | -0.0800 € | -14.41 % | 225 | 12:52:41 | |
0.0840 € | +0.0390 € | +86.67 % | 150 | 12:53:38 | |
2.6900 € | +0.1500 € | +5.91 % | 150 | 12:55:27 | |
0.0155 € | - € | 0.00 % | 150 | 12:54:50 |
3.0311 € | +0.0040 € | +0.13 % | 37,350 | 12:55:04 | |
0.9407 € | +0.0066 € | +0.71 % | 26,400 | 12:55:22 | |
6.4980 € | -0.0030 € | -0.05 % | 19,900 | 12:55:22 | |
5.7430 € | -0.0165 € | -0.29 % | 12,442 | 12:54:59 | |
13.9420 € | +0.0450 € | +0.32 % | 10,064 | 12:54:55 | |
5.0878 € | +0.0008 € | +0.02 % | 7,860 | 12:52:39 | |
3.6835 € | -0.0008 € | -0.02 % | 7,500 | 12:53:47 | |
74.3765 € | +0.0190 € | +0.03 % | 6,995 | 12:55:07 | |
27.5500 € | +0.0625 € | +0.23 % | 6,950 | 12:53:47 | |
23.4700 € | +0.0775 € | +0.33 % | 6,500 | 12:53:25 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 12:53:20 | |
125.3185 € | -0.0745 € | -0.06 % | 200 | 12:55:29 | |
35.8380 € | +1.5500 € | +4.52 % | 118 | 12:55:29 | |
46.5975 € | - € | 0.00 % | 105 | 12:55:29 | |
60.6520 € | -15.8500 € | -20.72 % | 80 | 12:55:29 | |
84.7090 € | +0.1435 € | +0.17 % | 59 | 12:55:29 | |
155.9310 € | +1.0270 € | +0.66 % | 52 | 12:53:50 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 12:52:40 | |
309.7575 € | -3.7630 € | -1.20 % | 50 | 12:55:29 | |
11.1915 € | +0.0765 € | +0.69 % | 38 | 12:55:29 |
Mostwanted
9.5275 € | -0.1625 € | -1.68 % | 12:55:29 | |
396.8250 € | -11.9750 € | -2.93 % | 12:55:28 | |
748.9000 € | +14.8000 € | +2.02 % | 12:55:28 | |
505.6000 € | -14.6000 € | -2.81 % | 12:55:26 | |
151.8700 € | +0.4900 € | +0.32 % | 12:55:23 |
0.1750 € | -0.0250 € | -12.50 % | 12:54:43 | |
0.2050 € | -0.0250 € | -10.87 % | 12:55:21 | |
2.2350 € | -0.6350 € | -22.13 % | 12:55:29 | |
1.3850 € | +0.1350 € | +10.80 % | 12:55:20 | |
1.1100 € | -0.0300 € | -2.63 % | 12:54:53 |
1.4100 € | +0.1500 € | +11.90 % | 12:55:27 | |
0.4900 € | -0.1100 € | -18.33 % | 12:54:44 | |
3.8700 € | -0.7400 € | -16.05 % | 12:55:27 | |
0.0950 € | +0.0100 € | +11.76 % | 12:53:38 | |
0.9600 € | +0.0200 € | +2.13 % | 12:55:28 |
155.9310 € | +1.0270 € | +0.66 % | 12:53:50 | |
0.0820 € | - € | 0.00 % | 12:52:40 | |
47.1575 € | +0.1290 € | +0.27 % | 12:55:21 | |
5.9460 € | +0.0480 € | +0.81 % | 12:55:29 | |
107.6925 € | - € | 0.00 % | 12:53:14 |
Indications
2,327.6650 $ | +0.50 % | |
27.3750 $ | +0.74 % | |
87.1300 $ | +0.05 % | |
82.9200 $ | +0.12 % | |
1.9775 € | +0.36 % | |
130.3250 € | +0.17 % | |
63,482.7750 $ | -0.88 % | |
3,085.1950 $ | -1.53 % | |
0.5160 € | -3.01 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
43.84 € | 35 | 12:55:27.333 | |
2.71 € | 250 | 12:55:27.039 | |
44.14 € | 300 | 12:55:26.011 | |
62.72 € | 100 | 12:55:25.671 | |
6.81 € | 30 | 12:55:20.936 | |
27.39 € | 360 | 12:55:19.057 | |
0.28 € | 1,000 | 12:55:15.150 | |
505.60 € | 29 | 12:55:08.569 | |
506.00 € | 6 | 12:55:00.567 | |
39.60 € | 100 | 12:54:59.857 |
IPO
39.0500 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank