Tops & Flops
21.1450 € | +0.2600 € | +1.24 % | 09:23:29 | ||
72.2500 € | +0.3500 € | +0.49 % | 09:23:25 | ||
104.0750 € | +0.4750 € | +0.46 % | 09:23:25 | ||
225.4000 € | +0.9500 € | +0.42 % | 09:23:29 | ||
24.8750 € | +0.0950 € | +0.38 % | 09:23:34 | ||
43.3000 € | -0.6400 € | -1.46 % | 09:23:30 | ||
73.6050 € | -1.0950 € | -1.47 % | 09:23:30 | ||
50.0900 € | -1.0600 € | -2.07 % | 09:23:22 | ||
270.5500 € | -5.9000 € | -2.13 % | 09:23:03 | ||
17.3550 € | -0.4575 € | -2.57 % | 09:23:29 |
1.8085 € | +0.0183 € | +1.02 % | 09:23:26 | ||
106.7000 € | +0.9750 € | +0.92 % | 09:23:18 | ||
6.6590 € | +0.0490 € | +0.74 % | 09:22:28 | ||
13.8375 € | +0.0750 € | +0.54 % | 09:22:13 | ||
73.3200 € | +0.3400 € | +0.47 % | 09:22:52 | ||
12.1100 € | -0.2100 € | -1.70 % | 09:22:48 | ||
21.9700 € | -0.4400 € | -1.96 % | 09:23:30 | ||
35.8600 € | -0.8400 € | -2.29 % | 09:22:17 | ||
45.5200 € | -1.8700 € | -3.95 % | 09:23:28 | ||
33.3500 € | -1.5500 € | -4.44 % | 09:23:01 |
21.1450 € | +0.2600 € | +1.24 % | 09:23:29 | ||
40.9000 € | +0.4750 € | +1.18 % | 09:23:26 | ||
15.9400 € | +0.1200 € | +0.76 % | 09:22:33 | ||
20.5800 € | +0.0900 € | +0.44 % | 09:21:15 | ||
37.2200 € | +0.1200 € | +0.32 % | 09:23:29 | ||
67.1500 € | -1.3750 € | -2.01 % | 09:22:27 | ||
50.0900 € | -1.0600 € | -2.07 % | 09:23:22 | ||
270.5500 € | -5.9000 € | -2.13 % | 09:23:03 | ||
241.7500 € | -6.2500 € | -2.52 % | 09:23:10 | ||
45.5200 € | -1.8700 € | -3.95 % | 09:23:28 |
13.3650 € | +0.1900 € | +1.44 % | 09:21:22 | ||
40.9000 € | +0.4750 € | +1.18 % | 09:23:26 | ||
3.7800 € | +0.0400 € | +1.07 % | 09:22:10 | ||
15.9400 € | +0.1200 € | +0.76 % | 09:22:33 | ||
9.9600 € | +0.0400 € | +0.40 % | 09:22:35 | ||
67.1500 € | -1.3750 € | -2.01 % | 09:22:27 | ||
18.2500 € | -0.4700 € | -2.51 % | 09:22:57 | ||
241.7500 € | -6.2500 € | -2.52 % | 09:23:10 | ||
5.5800 € | -0.1750 € | -3.04 % | 09:23:25 | ||
11.6400 € | -0.4250 € | -3.52 % | 09:23:29 |
3.4400 € | +0.1900 € | +5.85 % | 09:23:19 | ||
80.6000 € | +3.6250 € | +4.71 % | 09:23:24 | ||
0.1678 € | +0.0068 € | +4.19 % | 09:22:04 | ||
2.3125 € | +0.0730 € | +3.26 % | 09:22:46 | ||
0.3100 € | +0.0085 € | +2.82 % | 09:22:19 | ||
3.0330 € | -0.1700 € | -5.31 % | 09:23:24 | ||
62.3000 € | -4.0500 € | -6.10 % | 09:23:33 | ||
0.0495 € | -0.0033 € | -6.17 % | 09:20:57 | ||
6.1275 € | -0.5875 € | -8.75 % | 09:21:56 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:22:06 |
148.5100 € | +0.4600 € | +0.31 % | 09:23:34 | ||
179.8200 € | +0.2800 € | +0.16 % | 09:23:19 | ||
37.6250 € | +0.0150 € | +0.04 % | 09:23:09 | ||
85.5000 € | - € | 0.00 % | 09:21:34 | ||
55.3550 € | -0.0050 € | -0.01 % | 09:22:57 | ||
32.6500 € | -0.2700 € | -0.82 % | 09:23:36 | ||
460.1250 € | -4.0250 € | -0.87 % | 09:21:18 | ||
196.4750 € | -1.7750 € | -0.90 % | 09:23:17 | ||
104.1100 € | -1.2400 € | -1.18 % | 09:23:20 | ||
201.4000 € | -2.9250 € | -1.43 % | 09:23:36 |
0.4810 € | +0.0265 € | +5.83 % | 09:21:09 | ||
17.4500 € | +0.7500 € | +4.49 % | 09:22:06 | ||
1,177.7500 € | +41.2500 € | +3.63 % | 09:22:53 | ||
15.1000 € | +0.4000 € | +2.72 % | 09:21:06 | ||
26.2800 € | +0.5400 € | +2.10 % | 09:23:19 | ||
2.9000 € | -0.1100 € | -3.65 % | 09:21:34 | ||
0.9825 € | -0.0375 € | -3.68 % | 09:22:01 | ||
1.2570 € | -0.0530 € | -4.05 % | 09:21:56 | ||
0.5835 € | -0.0265 € | -4.34 % | 09:21:31 | ||
0.4770 € | -0.0230 € | -4.60 % | 09:21:11 |
0.0295 € | +0.0025 € | +9.26 % | 09:23:00 | ||
0.6170 € | +0.0085 € | +1.40 % | 09:23:00 | ||
2.4110 € | +0.0310 € | +1.30 % | 09:23:29 | ||
6.4600 € | +0.0800 € | +1.25 % | 09:22:52 | ||
1.3850 € | +0.0150 € | +1.09 % | 09:22:57 | ||
0.6850 € | -0.0070 € | -1.01 % | 09:22:15 | ||
1.7288 € | -0.0313 € | -1.78 % | 09:23:28 | ||
0.0875 € | -0.0020 € | -2.23 % | 09:22:40 | ||
0.0395 € | -0.0010 € | -2.47 % | 09:21:11 | ||
0.1138 € | -0.0035 € | -2.98 % | 09:21:07 |
0.0080 € | +0.0025 € | +45.45 % | 09:22:58 | ||
0.0200 € | +0.0040 € | +25.00 % | 09:22:56 | ||
0.0150 € | +0.0030 € | +25.00 % | 09:21:31 | ||
0.0115 € | +0.0020 € | +21.05 % | 09:20:53 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:22:17 | ||
0.0205 € | -0.0060 € | -22.64 % | 09:23:00 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:22:53 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:23:00 | ||
0.0310 € | -0.0200 € | -39.22 % | 09:21:31 | ||
0.0015 € | -0.0010 € | -40.00 % | 09:23:10 |
2.3900 € | +0.1100 € | +4.82 % | 09:02:26 | ||
4.5300 € | +0.1400 € | +3.19 % | 09:22:14 | ||
28.7950 € | +0.8750 € | +3.13 % | 09:23:21 | ||
2.9900 € | +0.0900 € | +3.10 % | 09:21:05 | ||
1.9500 € | +0.0500 € | +2.63 % | 09:21:29 | ||
45.5200 € | -1.8700 € | -3.95 % | 09:23:28 | ||
1.8750 € | -0.0850 € | -4.34 % | 09:21:28 | ||
33.3500 € | -1.5500 € | -4.44 % | 09:23:01 | ||
2.6700 € | -0.2350 € | -8.09 % | 09:17:30 | ||
0.1761 € | -0.0177 € | -9.11 % | 09:10:47 |
L&S Indikation17,663.00
Turnover tops
504.2000 € | +0.2000 € | +0.04 % | 1,705,196 € | 09:23:36 | |
172.0200 € | -2.5200 € | -1.44 % | 972,054 € | 09:23:26 | |
857.1000 € | -11.1000 € | -1.28 % | 938,554 € | 09:22:52 | |
377.4000 € | -2.0000 € | -0.53 % | 808,520 € | 09:23:14 | |
789.7000 € | -4.9000 € | -0.62 % | 756,270 € | 09:23:34 | |
14.8380 € | +0.0360 € | +0.24 % | 675,442 € | 09:23:34 | |
138.8600 € | -2.2600 € | -1.60 % | 499,053 € | 09:23:22 | |
166.6600 € | -1.2800 € | -0.76 % | 465,936 € | 09:22:58 | |
50.4350 € | -0.5350 € | -1.05 % | 428,414 € | 09:23:30 | |
166.9000 € | -0.8600 € | -0.51 % | 357,814 € | 09:23:29 |
6.2550 € | +0.8900 € | +16.59 % | 282,249 € | 09:23:28 | |
28.4250 € | +0.8600 € | +3.12 % | 59,133 € | 09:23:31 | |
8.1350 € | +0.7600 € | +10.31 % | 54,708 € | 09:23:31 | |
4.7650 € | +0.7300 € | +18.09 % | 51,549 € | 09:23:31 | |
6.4150 € | -0.8900 € | -12.18 % | 42,137 € | 09:23:31 | |
7.6950 € | +0.8700 € | +12.75 % | 40,560 € | 09:23:31 | |
10.3450 € | +0.7800 € | +8.15 % | 32,448 € | 09:23:31 | |
4.1550 € | -0.9000 € | -17.80 % | 30,723 € | 09:23:31 | |
2.2750 € | -0.9000 € | -28.35 % | 24,329 € | 09:23:31 | |
3.0650 € | +0.8900 € | +40.92 % | 22,709 € | 09:23:32 |
3.8050 € | -0.2850 € | -6.97 % | 27,280 € | 09:23:33 | |
3.7850 € | +0.3450 € | +10.03 % | 12,659 € | 09:23:17 | |
10.8450 € | +0.5350 € | +5.19 % | 12,056 € | 09:23:33 | |
2.1150 € | +0.3350 € | +18.82 % | 5,621 € | 09:23:19 | |
0.5150 € | +0.0900 € | +21.18 % | 5,580 € | 09:23:18 | |
2.1450 € | +0.1350 € | +6.72 % | 3,480 € | 09:23:15 | |
0.7650 € | +0.1250 € | +19.53 % | 2,910 € | 09:23:19 | |
3.2950 € | +0.2350 € | +7.68 % | 1,725 € | 09:23:33 | |
0.1150 € | -0.1350 € | -54.00 % | 210 € | 09:23:15 |
926.8000 € | -5.2000 € | -0.56 % | 393,313 € | 09:23:33 | |
73.0350 € | -0.4300 € | -0.59 % | 307,791 € | 09:23:33 | |
88.0960 € | -0.4810 € | -0.54 % | 268,842 € | 09:23:32 | |
86.6800 € | -0.4630 € | -0.53 % | 262,371 € | 09:23:15 | |
890.2500 € | -9.8000 € | -1.09 % | 157,875 € | 09:23:33 | |
72.1375 € | +0.3375 € | +0.47 % | 134,215 € | 09:23:28 | |
39.0950 € | -0.1325 € | -0.34 % | 118,838 € | 09:23:34 | |
12.2790 € | +0.0680 € | +0.56 % | 97,066 € | 09:23:25 | |
468.3000 € | -2.0050 € | -0.43 % | 93,652 € | 09:23:37 | |
216.1900 € | +1.0100 € | +0.47 % | 86,920 € | 09:23:31 |
2,452.8385 € | -6.3305 € | -0.26 % | 235,132 € | 09:23:32 | |
366.0870 € | -2.2635 € | -0.61 % | 126,367 € | 09:23:36 | |
657.4400 € | -1.1165 € | -0.17 % | 48,070 € | 09:23:35 | |
416.6710 € | +0.0810 € | +0.02 % | 41,499 € | 09:22:47 | |
206.5630 € | -2.0855 € | -1.00 % | 33,777 € | 09:23:37 | |
232.6870 € | -0.0535 € | -0.02 % | 27,803 € | 09:23:14 | |
169.0615 € | -0.7760 € | -0.46 % | 21,167 € | 09:23:33 | |
176.0060 € | -3.4150 € | -1.90 % | 14,698 € | 09:23:37 | |
37.3190 € | -0.1335 € | -0.36 % | 14,696 € | 09:21:32 | |
1,162.0540 € | -8.9240 € | -0.76 % | 11,495 € | 09:23:32 |
News
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
07:31
Beiersdorf wird heute ex Dividende gehandelt, die Ausschüttung beträgt €1 je Aktie.
Volume tops
0.0525 € | -0.0075 € | -12.50 % | 160,000 | 09:23:12 | |
0.0070 € | - € | 0.00 % | 150,288 | 09:22:51 | |
0.7758 € | -0.0054 € | -0.69 % | 82,574 | 09:23:02 | |
0.1570 € | -0.0055 € | -3.38 % | 77,200 | 09:23:26 | |
0.2575 € | +0.0285 € | +12.45 % | 57,963 | 09:20:38 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 09:21:13 | |
0.0600 € | -0.0020 € | -3.23 % | 50,000 | 09:21:05 | |
14.8380 € | +0.0360 € | +0.24 % | 45,710 | 09:23:34 | |
0.0349 € | -0.0011 € | -3.06 % | 45,000 | 09:23:13 | |
0.5825 € | -0.0075 € | -1.27 % | 25,000 | 08:43:07 |
6.2850 € | +0.9200 € | +17.15 % | 50,225 | 09:23:39 | |
0.8800 € | +0.0050 € | +0.57 % | 27,300 | 09:22:43 | |
0.4650 € | +0.0950 € | +25.68 % | 25,508 | 09:23:13 | |
0.7050 € | -0.0600 € | -7.84 % | 15,000 | 09:22:43 | |
0.0650 € | +0.0260 € | +66.67 % | 13,000 | 09:23:27 | |
2.2550 € | -0.9200 € | -28.98 % | 11,202 | 09:23:39 | |
4.7850 € | +0.7500 € | +18.59 % | 10,720 | 09:23:39 | |
0.2750 € | - € | 0.00 % | 10,000 | 09:20:42 | |
0.6650 € | - € | 0.00 % | 10,000 | 09:21:13 | |
0.3650 € | +0.0850 € | +30.36 % | 8,900 | 09:23:25 |
0.5050 € | +0.0800 € | +18.82 % | 10,000 | 09:23:35 | |
3.8050 € | -0.2850 € | -6.97 % | 7,000 | 09:23:33 | |
3.7850 € | +0.3450 € | +10.03 % | 3,290 | 09:23:17 | |
0.7650 € | +0.1250 € | +19.53 % | 3,000 | 09:23:19 | |
2.1150 € | +0.3350 € | +18.82 % | 2,100 | 09:23:19 | |
2.1450 € | +0.1350 € | +6.72 % | 1,500 | 09:23:15 | |
0.1150 € | -0.1350 € | -54.00 % | 1,500 | 09:23:15 | |
10.8450 € | +0.5350 € | +5.19 % | 1,100 | 09:23:33 | |
3.2950 € | +0.2350 € | +7.68 % | 500 | 09:23:33 |
0.9722 € | +0.0105 € | +1.09 % | 77,196 | 09:23:32 | |
0.0745 € | +0.0016 € | +2.19 % | 71,063 | 09:23:14 | |
0.0167 € | +0.0014 € | +8.79 % | 35,000 | 09:23:14 | |
8.6185 € | -0.0195 € | -0.23 % | 10,000 | 09:23:38 | |
3.0696 € | +0.0229 € | +0.75 % | 8,128 | 09:23:34 | |
12.2790 € | +0.0680 € | +0.56 % | 7,900 | 09:23:25 | |
5.0477 € | +0.0035 € | +0.07 % | 6,000 | 09:23:28 | |
73.0300 € | -0.4350 € | -0.59 % | 4,267 | 09:23:39 | |
6.3755 € | -0.0395 € | -0.62 % | 3,990 | 09:23:17 | |
3.2289 € | -0.0116 € | -0.36 % | 3,685 | 09:23:39 |
37.3190 € | -0.1335 € | -0.36 % | 400 | 09:21:32 | |
366.0870 € | -2.2635 € | -0.61 % | 347 | 09:23:36 | |
43.0620 € | +2.3835 € | +5.86 % | 230 | 09:23:39 | |
206.5630 € | -2.0855 € | -1.00 % | 165 | 09:23:37 | |
169.0615 € | -0.7760 € | -0.46 % | 126 | 09:23:33 | |
232.6870 € | -0.0535 € | -0.02 % | 120 | 09:23:14 | |
416.6710 € | +0.0810 € | +0.02 % | 100 | 09:22:47 | |
2,452.8385 € | -6.3305 € | -0.26 % | 96 | 09:23:32 | |
176.0060 € | -3.4150 € | -1.90 % | 84 | 09:23:37 | |
657.4400 € | -1.1165 € | -0.17 % | 74 | 09:23:35 |
Mostwanted
504.2000 € | +0.2000 € | +0.04 % | 09:23:36 | |
789.7000 € | -4.9000 € | -0.62 % | 09:23:34 | |
138.8600 € | -2.2600 € | -1.60 % | 09:23:22 | |
6.5830 € | -0.1460 € | -2.17 % | 09:21:41 | |
6.6080 € | -0.0460 € | -0.69 % | 09:23:18 |
5.7550 € | +0.8900 € | +18.29 % | 09:23:39 | |
0.9250 € | +0.0850 € | +10.12 % | 09:23:31 | |
0.3450 € | +0.0100 € | +2.99 % | 09:21:14 | |
3.1350 € | -0.9200 € | -22.69 % | 09:23:38 | |
2.5650 € | +0.8800 € | +52.23 % | 09:23:32 |
0.0155 € | -0.0150 € | -49.18 % | 09:22:57 | |
0.0155 € | -0.0150 € | -49.18 % | 09:22:57 | |
3.0250 € | +0.4650 € | +18.16 % | 09:23:33 | |
0.4050 € | +0.0550 € | +15.71 % | 09:23:33 | |
0.0250 € | -0.0550 € | -68.75 % | 09:23:19 |
145.3965 € | +2.0685 € | +1.44 % | 09:23:36 | |
0.0820 € | - € | 0.00 % | 09:22:38 | |
43.0620 € | +2.3835 € | +5.86 % | 09:23:39 | |
107.6925 € | - € | 0.00 % | 09:23:20 | |
6.3015 € | +0.1555 € | +2.53 % | 09:23:38 |
Indications
2,389.8100 $ | +0.44 % | |
28.4980 $ | +0.97 % | |
87.9700 $ | +1.12 % | |
83.0000 $ | +1.36 % | |
1.7635 € | +1.38 % | |
131.3750 € | +0.16 % | |
64,640.6000 $ | +1.74 % | |
3,085.2850 $ | +0.56 % | |
0.4980 € | -0.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
253.40 € | 20 | 09:23:37.942 | |
4.81 € | 100 | 09:23:33.836 | |
45.58 € | 40 | 09:23:30.973 | |
5.991 € | 420 | 09:23:30.615 | |
26.44 € | 25 | 09:23:28.327 | |
503.60 € | 19 | 09:23:25.970 | |
12.52 € | 300 | 09:23:23.113 | |
74.74 € | 70 | 09:23:20.505 | |
156.58 € | 200 | 09:23:19.342 | |
1.2601 € | 450 | 09:23:14.846 |
IPO
37.4400 € | -0.21 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank