Tops & Flops
104.6500 € | +1.0500 € | +1.01 % | 09:47:10 | ||
21.0300 € | +0.1450 € | +0.69 % | 09:48:12 | ||
506.2000 € | +2.2000 € | +0.44 % | 09:48:10 | ||
26.8900 € | +0.0900 € | +0.34 % | 09:48:11 | ||
72.0900 € | +0.1900 € | +0.26 % | 09:48:15 | ||
50.4600 € | -0.6900 € | -1.35 % | 09:47:21 | ||
74.2900 € | -1.0500 € | -1.39 % | 09:48:05 | ||
209.7000 € | -3.0000 € | -1.41 % | 09:47:53 | ||
43.1500 € | -0.7900 € | -1.80 % | 09:47:47 | ||
17.3075 € | -0.5050 € | -2.84 % | 09:48:03 |
37.5200 € | +0.4200 € | +1.13 % | 09:48:03 | ||
106.7750 € | +1.0500 € | +0.99 % | 09:47:39 | ||
13.8800 € | +0.1175 € | +0.85 % | 09:48:10 | ||
6.6570 € | +0.0470 € | +0.71 % | 09:48:01 | ||
75.7250 € | +0.0500 € | +0.07 % | 09:48:13 | ||
92.1750 € | -1.8000 € | -1.92 % | 09:47:39 | ||
21.8950 € | -0.5150 € | -2.30 % | 09:47:54 | ||
35.8100 € | -0.8900 € | -2.43 % | 09:48:00 | ||
45.8800 € | -1.5100 € | -3.19 % | 09:47:45 | ||
33.0900 € | -1.8100 € | -5.19 % | 09:47:55 |
41.1750 € | +0.7500 € | +1.86 % | 09:48:04 | ||
37.5200 € | +0.4200 € | +1.13 % | 09:48:03 | ||
21.0300 € | +0.1450 € | +0.69 % | 09:48:12 | ||
15.8700 € | +0.0500 € | +0.32 % | 09:45:57 | ||
20.5000 € | +0.0100 € | +0.05 % | 09:46:28 | ||
23.9900 € | -0.4200 € | -1.72 % | 09:47:12 | ||
21.8950 € | -0.5150 € | -2.30 % | 09:47:54 | ||
66.8250 € | -1.7000 € | -2.48 % | 09:47:55 | ||
241.7500 € | -6.2500 € | -2.52 % | 09:45:22 | ||
45.8800 € | -1.5100 € | -3.19 % | 09:47:45 |
41.1750 € | +0.7500 € | +1.86 % | 09:48:04 | ||
8.4125 € | +0.1125 € | +1.36 % | 09:48:12 | ||
3.7750 € | +0.0350 € | +0.94 % | 09:45:48 | ||
13.2650 € | +0.0900 € | +0.68 % | 09:48:03 | ||
49.0750 € | +0.2750 € | +0.56 % | 09:46:18 | ||
66.8250 € | -1.7000 € | -2.48 % | 09:47:55 | ||
241.7500 € | -6.2500 € | -2.52 % | 09:45:22 | ||
5.5825 € | -0.1725 € | -3.00 % | 09:47:48 | ||
11.6900 € | -0.3750 € | -3.11 % | 09:47:43 | ||
2.1550 € | -0.0720 € | -3.23 % | 09:46:24 |
3.4100 € | +0.1600 € | +4.92 % | 09:47:21 | ||
0.0574 € | +0.0026 € | +4.74 % | 09:37:31 | ||
80.3500 € | +3.3750 € | +4.38 % | 09:48:14 | ||
0.1678 € | +0.0068 € | +4.19 % | 09:47:49 | ||
2.3300 € | +0.0905 € | +4.04 % | 09:48:10 | ||
0.1315 € | -0.0063 € | -4.54 % | 09:46:24 | ||
62.6000 € | -3.7500 € | -5.65 % | 09:47:47 | ||
0.0495 € | -0.0033 € | -6.17 % | 09:47:49 | ||
6.0900 € | -0.6250 € | -9.31 % | 09:47:31 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:46:08 |
180.1400 € | +0.6000 € | +0.33 % | 09:47:43 | ||
148.3800 € | +0.3300 € | +0.22 % | 09:48:16 | ||
37.6200 € | +0.0100 € | +0.03 % | 09:46:13 | ||
85.4950 € | -0.0050 € | -0.01 % | 09:46:04 | ||
136.7000 € | -0.1600 € | -0.12 % | 09:48:09 | ||
459.8750 € | -4.2750 € | -0.92 % | 09:47:19 | ||
196.3000 € | -1.9500 € | -0.98 % | 09:48:09 | ||
166.2200 € | -1.7200 € | -1.02 % | 09:47:42 | ||
104.1700 € | -1.1800 € | -1.12 % | 09:46:19 | ||
201.0750 € | -3.2500 € | -1.59 % | 09:48:19 |
0.1555 € | +0.0090 € | +6.14 % | 09:46:30 | ||
0.4810 € | +0.0265 € | +5.83 % | 09:48:10 | ||
17.4000 € | +0.7000 € | +4.19 % | 09:48:16 | ||
1,176.7500 € | +40.2500 € | +3.54 % | 09:47:23 | ||
15.1000 € | +0.4000 € | +2.72 % | 09:48:07 | ||
2.8900 € | -0.1200 € | -3.99 % | 09:47:27 | ||
0.6425 € | -0.0275 € | -4.10 % | 09:48:03 | ||
1.2545 € | -0.0555 € | -4.24 % | 09:46:11 | ||
1.8300 € | -0.0825 € | -4.31 % | 09:48:07 | ||
0.4760 € | -0.0240 € | -4.80 % | 09:47:46 |
0.0295 € | +0.0025 € | +9.26 % | 09:47:01 | ||
6.4810 € | +0.1010 € | +1.58 % | 09:47:39 | ||
2.4150 € | +0.0350 € | +1.47 % | 09:45:51 | ||
0.6170 € | +0.0085 € | +1.40 % | 09:47:54 | ||
1.6970 € | +0.0200 € | +1.19 % | 09:48:15 | ||
0.8960 € | -0.0070 € | -0.78 % | 09:45:16 | ||
1.7255 € | -0.0345 € | -1.96 % | 09:47:04 | ||
0.0395 € | -0.0010 € | -2.47 % | 09:48:12 | ||
0.1140 € | -0.0033 € | -2.81 % | 09:48:10 | ||
0.0840 € | -0.0055 € | -6.15 % | 09:45:19 |
0.0090 € | +0.0035 € | +63.64 % | 09:47:07 | ||
0.0150 € | +0.0030 € | +25.00 % | 09:45:32 | ||
0.0200 € | +0.0040 € | +25.00 % | 09:46:57 | ||
0.1180 € | +0.0230 € | +24.21 % | 09:47:59 | ||
0.0115 € | +0.0020 € | +21.05 % | 09:47:54 | ||
0.0205 € | -0.0060 € | -22.64 % | 09:47:01 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:46:54 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:47:01 | ||
0.0310 € | -0.0200 € | -39.22 % | 09:45:32 | ||
0.0015 € | -0.0010 € | -40.00 % | 09:47:11 |
2.3900 € | +0.1100 € | +4.82 % | 09:02:26 | ||
4.5300 € | +0.1400 € | +3.19 % | 09:46:16 | ||
2.9900 € | +0.0900 € | +3.10 % | 09:48:06 | ||
28.6525 € | +0.7325 € | +2.62 % | 09:47:37 | ||
0.5800 € | +0.0125 € | +2.20 % | 09:46:19 | ||
2.2650 € | -0.0800 € | -3.41 % | 09:46:36 | ||
0.2393 € | -0.0085 € | -3.43 % | 09:46:52 | ||
2.7950 € | -0.1100 € | -3.79 % | 09:46:22 | ||
1.8800 € | -0.0800 € | -4.08 % | 09:45:24 | ||
33.0900 € | -1.8100 € | -5.19 % | 09:47:55 |
L&S Indikation17,668.00
Turnover tops
506.2000 € | +2.2000 € | +0.44 % | 2,022,688 € | 09:48:10 | |
172.3300 € | -2.2100 € | -1.27 % | 993,579 € | 09:48:10 | |
857.0500 € | -11.1500 € | -1.28 % | 942,839 € | 09:47:32 | |
14.8200 € | +0.0180 € | +0.12 % | 880,567 € | 09:48:10 | |
376.9250 € | -2.4750 € | -0.65 % | 814,934 € | 09:46:46 | |
786.1500 € | -8.4500 € | -1.06 % | 772,792 € | 09:48:11 | |
73.8600 € | -0.8400 € | -1.12 % | 598,886 € | 09:48:15 | |
139.1300 € | -1.9900 € | -1.41 % | 504,889 € | 09:47:53 | |
166.2200 € | -1.7200 € | -1.02 % | 484,247 € | 09:47:42 | |
50.5500 € | -0.4200 € | -0.82 % | 429,019 € | 09:48:15 |
6.1750 € | +0.8100 € | +15.10 % | 282,249 € | 09:48:21 | |
28.4150 € | +0.8500 € | +3.08 % | 59,133 € | 09:48:20 | |
6.4250 € | -0.8800 € | -12.05 % | 54,817 € | 09:48:20 | |
8.1250 € | +0.7500 € | +10.17 % | 54,708 € | 09:48:20 | |
4.7550 € | +0.7200 € | +17.84 % | 51,549 € | 09:48:19 | |
7.6850 € | +0.8600 € | +12.60 % | 40,560 € | 09:48:20 | |
4.1650 € | -0.8900 € | -17.61 % | 34,753 € | 09:48:20 | |
10.3350 € | +0.7700 € | +8.05 % | 32,448 € | 09:48:20 | |
2.2850 € | -0.8900 € | -28.03 % | 29,065 € | 09:48:20 | |
2.6000 € | +0.0500 € | +1.96 % | 25,900 € | 09:47:21 |
3.8150 € | -0.2750 € | -6.72 % | 27,280 € | 09:48:20 | |
3.7750 € | +0.3350 € | +9.74 % | 12,659 € | 09:48:19 | |
10.8250 € | +0.5150 € | +5.00 % | 12,056 € | 09:48:19 | |
2.0950 € | +0.3150 € | +17.70 % | 5,621 € | 09:48:20 | |
0.5050 € | +0.0800 € | +18.82 % | 5,580 € | 09:46:34 | |
2.1450 € | +0.1350 € | +6.72 % | 4,575 € | 09:48:20 | |
0.7850 € | +0.1450 € | +22.66 % | 2,910 € | 09:48:16 | |
3.2950 € | +0.2350 € | +7.68 % | 1,725 € | 09:48:20 | |
0.1450 € | -0.1050 € | -42.00 % | 320 € | 09:47:06 |
925.4500 € | -6.5500 € | -0.70 % | 393,313 € | 09:48:09 | |
88.0220 € | -0.5550 € | -0.63 % | 348,925 € | 09:48:18 | |
72.9750 € | -0.4900 € | -0.67 % | 307,791 € | 09:48:15 | |
141.2470 € | -0.0120 € | -0.01 % | 305,108 € | 09:45:33 | |
86.6000 € | -0.5430 € | -0.62 % | 262,371 € | 09:46:28 | |
888.2000 € | -11.8500 € | -1.32 % | 157,875 € | 09:48:15 | |
72.0750 € | +0.2750 € | +0.38 % | 134,215 € | 09:48:20 | |
171.1500 € | -1.2300 € | -0.71 % | 122,214 € | 09:48:16 | |
39.0575 € | -0.1700 € | -0.43 % | 118,838 € | 09:47:46 | |
12.2760 € | +0.0650 € | +0.53 % | 97,066 € | 09:48:05 |
2,461.1225 € | +1.9535 € | +0.08 % | 240,027 € | 09:48:10 | |
365.7980 € | -2.5525 € | -0.69 % | 126,367 € | 09:48:19 | |
5,375.4595 € | +26.2610 € | +0.49 % | 80,538 € | 09:48:10 | |
656.9150 € | -1.6415 € | -0.25 % | 54,613 € | 09:48:18 | |
415.6425 € | -0.9475 € | -0.23 % | 41,499 € | 09:46:32 | |
206.5980 € | -2.0505 € | -0.98 % | 33,777 € | 09:48:17 | |
232.5780 € | -0.1625 € | -0.07 % | 27,803 € | 09:47:59 | |
87.3890 € | +0.3155 € | +0.36 % | 26,149 € | 09:48:19 | |
169.1275 € | -0.7100 € | -0.42 % | 21,167 € | 09:48:18 | |
175.3860 € | -4.0350 € | -2.25 % | 14,698 € | 09:48:20 |
News
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
Volume tops
0.0107 € | +0.0001 € | +0.47 % | 190,000 | 09:47:58 | |
0.0543 € | -0.0058 € | -9.58 % | 174,300 | 09:47:11 | |
0.0070 € | - € | 0.00 % | 150,288 | 09:46:52 | |
0.7757 € | -0.0055 € | -0.70 % | 86,574 | 09:48:12 | |
0.1620 € | -0.0005 € | -0.31 % | 77,200 | 09:47:24 | |
14.8200 € | +0.0180 € | +0.12 % | 59,565 | 09:48:10 | |
0.2685 € | +0.0395 € | +17.25 % | 57,963 | 09:48:03 | |
0.0364 € | -0.0025 € | -6.43 % | 55,000 | 09:48:08 | |
0.0578 € | -0.0043 € | -6.85 % | 50,000 | 09:45:34 | |
0.0385 € | -0.0080 € | -17.20 % | 50,000 | 09:48:03 |
6.1750 € | +0.8100 € | +15.10 % | 50,225 | 09:48:21 | |
0.8600 € | -0.0150 € | -1.71 % | 27,300 | 09:47:44 | |
0.4650 € | +0.0950 € | +25.68 % | 25,508 | 09:48:19 | |
0.1600 € | +0.0050 € | +3.23 % | 16,347 | 09:46:24 | |
0.7350 € | -0.0300 € | -3.92 % | 15,000 | 09:47:40 | |
2.2850 € | -0.8900 € | -28.03 % | 13,402 | 09:48:20 | |
0.0530 € | +0.0140 € | +35.90 % | 13,000 | 09:48:13 | |
4.7550 € | +0.7200 € | +17.84 % | 10,720 | 09:48:19 | |
2.6000 € | +0.0500 € | +1.96 % | 10,000 | 09:47:21 | |
0.2850 € | +0.0100 € | +3.64 % | 10,000 | 09:48:12 |
0.5050 € | +0.0800 € | +18.82 % | 10,000 | 09:46:34 | |
3.8150 € | -0.2750 € | -6.72 % | 7,000 | 09:48:20 | |
3.7750 € | +0.3350 € | +9.74 % | 3,290 | 09:48:19 | |
0.7850 € | +0.1450 € | +22.66 % | 3,000 | 09:48:16 | |
0.1450 € | -0.1050 € | -42.00 % | 2,500 | 09:47:06 | |
2.0950 € | +0.3150 € | +17.70 % | 2,100 | 09:48:20 | |
2.1450 € | +0.1350 € | +6.72 % | 2,000 | 09:48:20 | |
10.8250 € | +0.5150 € | +5.00 % | 1,100 | 09:48:19 | |
3.2950 € | +0.2350 € | +7.68 % | 500 | 09:48:20 |
0.9719 € | +0.0102 € | +1.06 % | 87,196 | 09:48:21 | |
0.0742 € | +0.0013 € | +1.78 % | 71,063 | 09:48:06 | |
0.0166 € | +0.0013 € | +8.14 % | 35,000 | 09:47:54 | |
8.6135 € | -0.0245 € | -0.28 % | 10,000 | 09:48:09 | |
3.0715 € | +0.0249 € | +0.82 % | 8,128 | 09:47:35 | |
12.2760 € | +0.0650 € | +0.53 % | 7,900 | 09:48:05 | |
5.0472 € | +0.0030 € | +0.06 % | 6,000 | 09:47:50 | |
72.9750 € | -0.4900 € | -0.67 % | 4,267 | 09:48:15 | |
6.3700 € | -0.0450 € | -0.70 % | 3,990 | 09:48:09 | |
88.0220 € | -0.5550 € | -0.63 % | 3,969 | 09:48:18 |
37.2985 € | -0.1540 € | -0.41 % | 400 | 09:48:22 | |
365.7860 € | -2.5645 € | -0.70 % | 347 | 09:48:25 | |
87.3815 € | +0.3080 € | +0.35 % | 300 | 09:48:24 | |
43.3725 € | +2.6940 € | +6.62 % | 230 | 09:48:22 | |
206.5980 € | -2.0505 € | -0.98 % | 165 | 09:48:17 | |
169.1275 € | -0.7100 € | -0.42 % | 126 | 09:48:18 | |
232.5780 € | -0.1625 € | -0.07 % | 120 | 09:47:59 | |
415.6425 € | -0.9475 € | -0.23 % | 100 | 09:46:32 | |
2,461.1225 € | +1.9535 € | +0.08 % | 98 | 09:48:10 | |
175.3860 € | -4.0350 € | -2.25 % | 84 | 09:48:20 |
Mostwanted
506.2000 € | +2.2000 € | +0.44 % | 09:48:17 | |
786.1500 € | -8.4500 € | -1.06 % | 09:48:16 | |
139.0700 € | -2.0500 € | -1.45 % | 09:48:16 | |
6.5720 € | -0.1570 € | -2.33 % | 09:48:19 | |
6.5960 € | -0.0580 € | -0.87 % | 09:47:46 |
5.7250 € | +0.8600 € | +17.68 % | 09:48:20 | |
0.9250 € | +0.0850 € | +10.12 % | 09:47:39 | |
0.3450 € | +0.0100 € | +2.99 % | 09:48:15 | |
8.1250 € | +0.7500 € | +10.17 % | 09:48:20 | |
3.2050 € | -0.8500 € | -20.96 % | 09:48:14 |
0.0155 € | -0.0150 € | -49.18 % | 09:46:58 | |
0.0155 € | -0.0150 € | -49.18 % | 09:46:58 | |
3.0750 € | +0.5150 € | +20.12 % | 09:48:20 | |
0.0260 € | -0.0540 € | -67.50 % | 09:48:21 | |
0.4150 € | +0.0650 € | +18.57 % | 09:48:13 |
145.4295 € | +2.1015 € | +1.47 % | 09:46:20 | |
0.0820 € | - € | 0.00 % | 09:46:39 | |
43.3725 € | +2.6940 € | +6.62 % | 09:48:22 | |
107.6925 € | - € | 0.00 % | 09:47:21 | |
6.2455 € | +0.0995 € | +1.62 % | 09:48:23 |
Indications
2,388.6050 $ | +0.39 % | |
28.4380 $ | +0.75 % | |
87.8900 $ | +1.03 % | |
82.9500 $ | +1.30 % | |
1.7585 € | +1.09 % | |
131.3350 € | +0.13 % | |
64,544.0200 $ | +1.58 % | |
3,083.5850 $ | +0.50 % | |
0.4960 € | -1.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
506.40 € | 28 | 09:48:07.543 | |
260.40 € | 110 | 09:48:04.737 | |
273.30 € | 70 | 09:48:02.729 | |
506.40 € | 13 | 09:47:44.621 | |
14.81 € | 1,380 | 09:47:43.416 | |
28.69 € | 26 | 09:47:40.559 | |
273.10 € | 4 | 09:47:16.786 | |
3.96 € | 105 | 09:47:16.246 | |
203.70 € | 30 | 09:47:12.441 | |
43.18 € | 100 | 09:47:09.337 |
IPO
37.4200 € | -0.27 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank