Tops & Flops
31.6350 € | +1.4350 € | +4.75 % | 12:36:00 | ||
52.9200 € | +0.7200 € | +1.38 % | 12:35:14 | ||
230.7000 € | +2.8500 € | +1.25 % | 12:35:59 | ||
63.4000 € | +0.4500 € | +0.71 % | 12:35:24 | ||
76.0400 € | +0.4800 € | +0.64 % | 12:35:23 | ||
38.8400 € | -0.4100 € | -1.04 % | 12:36:01 | ||
103.4750 € | -1.1750 € | -1.12 % | 12:35:44 | ||
233.3000 € | -2.7000 € | -1.14 % | 12:35:59 | ||
25.9800 € | -0.4350 € | -1.65 % | 12:35:38 | ||
185.4000 € | -4.9500 € | -2.60 % | 12:35:53 |
48.6800 € | +1.9800 € | +4.24 % | 12:35:27 | ||
139.1500 € | +3.1500 € | +2.32 % | 12:34:57 | ||
23.4050 € | +0.4750 € | +2.07 % | 12:35:55 | ||
32.0000 € | +0.5700 € | +1.81 % | 12:35:18 | ||
83.1000 € | +1.4250 € | +1.74 % | 12:35:06 | ||
39.4900 € | -0.6000 € | -1.50 % | 12:35:18 | ||
107.7250 € | -1.6500 € | -1.51 % | 12:35:55 | ||
101.6500 € | -1.6500 € | -1.60 % | 12:35:03 | ||
12.2850 € | -0.2900 € | -2.31 % | 12:35:42 | ||
9.0150 € | -5.4550 € | -37.70 % | 12:35:58 |
31.6350 € | +1.4350 € | +4.75 % | 12:36:00 | ||
48.6800 € | +1.9800 € | +4.24 % | 12:35:27 | ||
23.4050 € | +0.4750 € | +2.07 % | 12:35:55 | ||
83.1000 € | +1.4250 € | +1.74 % | 12:35:06 | ||
52.9200 € | +0.7200 € | +1.38 % | 12:35:14 | ||
19.3800 € | -0.2000 € | -1.02 % | 12:33:39 | ||
239.7500 € | -2.7500 € | -1.13 % | 12:34:38 | ||
77.1000 € | -0.9750 € | -1.25 % | 12:35:07 | ||
101.6500 € | -1.6500 € | -1.60 % | 12:35:03 | ||
9.0150 € | -5.4550 € | -37.70 % | 12:35:58 |
73.6500 € | +4.0500 € | +5.82 % | 12:34:05 | ||
9.4200 € | +0.2900 € | +3.18 % | 12:35:12 | ||
23.7500 € | +0.5750 € | +2.48 % | 12:33:22 | ||
65.6750 € | +0.9000 € | +1.39 % | 12:35:09 | ||
48.1500 € | +0.6000 € | +1.26 % | 12:35:23 | ||
4.6720 € | -0.0760 € | -1.60 % | 12:35:50 | ||
9.9725 € | -0.1675 € | -1.65 % | 12:34:48 | ||
9.9790 € | -0.1735 € | -1.71 % | 12:34:45 | ||
31.9750 € | -0.6000 € | -1.84 % | 12:34:34 | ||
19.3950 € | -0.3950 € | -2.00 % | 12:34:33 |
10.2125 € | +2.5985 € | +34.13 % | 12:35:53 | ||
83.8000 € | +11.9500 € | +16.63 % | 12:34:44 | ||
1.4240 € | +0.1250 € | +9.62 % | 12:34:47 | ||
8.9625 € | +0.5650 € | +6.73 % | 12:35:15 | ||
1.0530 € | +0.0652 € | +6.60 % | 12:35:42 | ||
1.8475 € | -0.1950 € | -9.55 % | 12:36:00 | ||
0.0172 € | -0.0020 € | -10.42 % | 12:33:49 | ||
8.7030 € | -1.0720 € | -10.97 % | 12:35:53 | ||
0.1178 € | -0.0205 € | -14.83 % | 12:36:01 | ||
0.0022 € | -0.0004 € | -15.38 % | 12:34:15 |
160.6100 € | +2.5600 € | +1.62 % | 12:35:49 | ||
459.6250 € | +4.8250 € | +1.06 % | 12:35:58 | ||
184.0400 € | +1.5100 € | +0.83 % | 12:34:44 | ||
32.3425 € | +0.2450 € | +0.76 % | 12:35:07 | ||
168.8500 € | +1.2500 € | +0.75 % | 12:35:52 | ||
139.7000 € | -0.0600 € | -0.04 % | 12:34:45 | ||
56.6250 € | -0.0300 € | -0.05 % | 12:35:47 | ||
396.4250 € | -0.2250 € | -0.06 % | 12:35:40 | ||
45.0050 € | -0.0275 € | -0.06 % | 12:35:53 | ||
52.9250 € | -0.2550 € | -0.48 % | 12:35:19 |
53.5000 € | +26.5000 € | +98.15 % | 12:33:01 | ||
15.2500 € | +1.1000 € | +7.77 % | 12:35:56 | ||
11.5500 € | +0.8000 € | +7.44 % | 12:34:18 | ||
0.9720 € | +0.0645 € | +7.11 % | 12:35:40 | ||
3.0600 € | +0.1900 € | +6.62 % | 12:35:51 | ||
0.1370 € | -0.0100 € | -6.80 % | 12:33:17 | ||
231.0000 € | -17.0000 € | -6.85 % | 12:35:18 | ||
1.0080 € | -0.0810 € | -7.44 % | 12:34:17 | ||
2.4200 € | -0.2000 € | -7.63 % | 12:33:02 | ||
0.0045 € | -0.0005 € | -10.00 % | 12:33:15 |
0.0295 € | +0.0025 € | +9.26 % | 12:33:16 | ||
0.8405 € | +0.0275 € | +3.38 % | 12:34:13 | ||
2.0083 € | +0.0555 € | +2.84 % | 12:35:23 | ||
0.1940 € | +0.0050 € | +2.65 % | 12:34:08 | ||
0.0410 € | +0.0010 € | +2.50 % | 12:33:36 | ||
2.5040 € | -0.0360 € | -1.42 % | 12:35:52 | ||
1.5965 € | -0.0265 € | -1.63 % | 12:34:37 | ||
6.2510 € | -0.1290 € | -2.02 % | 12:34:59 | ||
0.4515 € | -0.0165 € | -3.53 % | 12:33:08 | ||
0.0765 € | -0.0115 € | -13.07 % | 12:35:41 |
0.0220 € | +0.0045 € | +25.71 % | 12:34:08 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:34:01 | ||
0.2730 € | +0.0400 € | +17.17 % | 12:35:30 | ||
0.0130 € | +0.0018 € | +15.56 % | 12:34:55 | ||
0.0115 € | +0.0015 € | +15.00 % | 12:35:52 | ||
0.0205 € | -0.0075 € | -26.79 % | 12:34:23 | ||
3.1200 € | -1.1500 € | -26.93 % | 12:35:18 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:33:17 | ||
0.0055 € | -0.0030 € | -35.29 % | 12:34:26 |
73.6500 € | +4.0500 € | +5.82 % | 12:34:05 | ||
2.8500 € | +0.1400 € | +5.17 % | 12:35:08 | ||
22.1000 € | +1.0500 € | +4.99 % | 12:34:35 | ||
31.6350 € | +1.4350 € | +4.75 % | 12:36:00 | ||
48.6800 € | +1.9800 € | +4.24 % | 12:35:27 | ||
0.3330 € | -0.0240 € | -6.72 % | 12:35:45 | ||
1.6250 € | -0.1250 € | -7.14 % | 12:34:21 | ||
1.3910 € | -0.1100 € | -7.33 % | 12:35:50 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.0150 € | -5.4550 € | -37.70 % | 12:35:58 |
L&S Indikation18,189.00
Turnover tops
9.0775 € | -5.3925 € | -37.27 % | 4,072,650 € | 12:35:55 | |
786.8000 € | +11.9500 € | +1.54 % | 1,672,979 € | 12:35:46 | |
31.6450 € | +1.4450 € | +4.78 % | 1,273,539 € | 12:35:55 | |
150.8200 € | +5.3000 € | +3.64 % | 1,186,888 € | 12:35:55 | |
517.9000 € | +1.0000 € | +0.19 % | 1,140,966 € | 12:35:49 | |
21.7650 € | +0.0050 € | +0.02 % | 981,692 € | 12:34:43 | |
15.4160 € | +0.0060 € | +0.04 % | 889,486 € | 12:35:53 | |
432.4000 € | -2.7000 € | -0.62 % | 840,361 € | 12:35:46 | |
176.3300 € | +0.9800 € | +0.56 % | 793,238 € | 12:35:49 | |
51.1150 € | -0.0750 € | -0.15 % | 718,128 € | 12:35:47 |
4.6100 € | -5.3500 € | -53.71 % | 79,067 € | 12:35:59 | |
7.7650 € | +0.0600 € | +0.78 % | 63,503 € | 12:35:47 | |
8.0250 € | +0.0700 € | +0.88 % | 52,995 € | 12:35:47 | |
4.1450 € | -0.0900 € | -2.13 % | 45,862 € | 12:35:47 | |
3.2850 € | +0.1100 € | +3.46 % | 34,451 € | 12:35:47 | |
23.1850 € | -0.1000 € | -0.43 % | 34,350 € | 12:35:47 | |
3.1150 € | +0.5100 € | +19.58 % | 29,400 € | 12:35:59 | |
1.7400 € | -0.1350 € | -7.20 % | 24,220 € | 12:34:03 | |
3.6350 € | -0.0800 € | -2.15 % | 21,227 € | 12:35:47 | |
0.5950 € | -0.0200 € | -3.25 % | 21,000 € | 12:33:27 |
4.4650 € | +0.4500 € | +11.21 % | 10,475 € | 12:35:50 | |
1.3600 € | -0.3000 € | -18.07 % | 6,196 € | 12:35:47 | |
0.4650 € | -0.1200 € | -20.51 % | 4,125 € | 12:34:50 | |
1.5800 € | -0.0200 € | -1.25 % | 3,900 € | 12:35:47 | |
0.7950 € | -0.1400 € | -14.97 % | 910 € | 12:35:50 | |
4.3000 € | +0.1400 € | +3.37 % | 476 € | 12:35:20 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 12:35:50 |
141.3200 € | -0.0245 € | -0.02 % | 626,619 € | 12:35:13 | |
89.6170 € | +0.2440 € | +0.27 % | 548,604 € | 12:35:54 | |
30.4100 € | +0.1700 € | +0.56 % | 437,316 € | 12:35:14 | |
74.8850 € | +0.6850 € | +0.92 % | 378,422 € | 12:35:45 | |
239.4700 € | -1.2600 € | -0.52 % | 373,132 € | 12:35:56 | |
90.0600 € | +0.2990 € | +0.33 % | 208,452 € | 12:35:54 | |
152.0400 € | +0.1000 € | +0.07 % | 178,602 € | 12:35:47 | |
14.0280 € | -0.0125 € | -0.09 % | 165,372 € | 12:35:53 | |
96.0930 € | +0.2790 € | +0.29 % | 134,459 € | 12:35:52 | |
161.1700 € | +0.1300 € | +0.08 % | 126,337 € | 12:35:50 |
2,295.5535 € | -0.3250 € | -0.01 % | 60,083 € | 12:36:01 | |
581.0900 € | -2.8140 € | -0.48 % | 54,585 € | 12:34:36 | |
180.6665 € | -7.5400 € | -4.01 % | 54,039 € | 12:34:34 | |
666.5455 € | +4.3985 € | +0.66 % | 47,202 € | 12:35:58 | |
5,432.5470 € | -9.8600 € | -0.18 % | 38,266 € | 12:35:03 | |
2,500.8075 € | +1.1910 € | +0.05 % | 32,681 € | 12:35:57 | |
184.0415 € | +0.2460 € | +0.13 % | 30,893 € | 12:35:55 | |
183.9070 € | +3.7710 € | +2.09 % | 30,215 € | 12:35:48 | |
109.8790 € | -3.0145 € | -2.67 % | 20,378 € | 12:34:36 | |
160.4240 € | -0.1760 € | -0.11 % | 20,004 € | 12:36:01 |
News
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
11:46
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 895,492 | 12:35:43 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 12:35:53 | |
9.0775 € | -5.3925 € | -37.27 % | 412,559 | 12:35:55 | |
0.0330 € | -0.0023 € | -6.38 % | 396,545 | 12:35:53 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 12:35:15 | |
1.3910 € | -0.1100 € | -7.33 % | 110,100 | 12:35:50 | |
0.3875 € | -0.0132 € | -3.28 % | 94,730 | 12:35:48 | |
0.0176 € | +0.0011 € | +6.67 % | 90,000 | 12:34:06 | |
15.4190 € | +0.0090 € | +0.06 % | 57,666 | 12:35:58 | |
0.6168 € | +0.0217 € | +3.64 % | 46,825 | 12:34:31 |
0.0320 € | -0.5480 € | -94.48 % | 130,100 | 11:51:08 | |
0.1650 € | -0.5350 € | -76.43 % | 84,150 | 12:36:00 | |
0.1350 € | -0.5350 € | -79.85 % | 60,999 | 12:34:37 | |
0.0380 € | -0.5720 € | -93.77 % | 54,038 | 12:05:06 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 12:34:19 | |
0.5950 € | -0.0200 € | -3.25 % | 35,000 | 12:33:27 | |
0.2350 € | -0.5450 € | -69.87 % | 30,290 | 12:35:59 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 12:33:12 | |
0.8800 € | - € | 0.00 % | 17,500 | 12:33:06 | |
4.6100 € | -5.3500 € | -53.71 % | 16,095 | 12:35:59 |
0.4650 € | -0.1200 € | -20.51 % | 7,500 | 12:34:50 | |
1.3600 € | -0.3000 € | -18.07 % | 4,400 | 12:35:47 | |
1.5800 € | -0.0200 € | -1.25 % | 2,600 | 12:35:47 | |
4.4650 € | +0.4500 € | +11.21 % | 2,500 | 12:35:50 | |
0.7950 € | -0.1400 € | -14.97 % | 1,000 | 12:35:50 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 12:35:50 | |
4.3000 € | +0.1400 € | +3.37 % | 113 | 12:35:20 |
0.0864 € | -0.0011 € | -1.20 % | 31,425 | 12:35:52 | |
0.9171 € | -0.0008 € | -0.09 % | 18,000 | 12:35:47 | |
30.4100 € | +0.1700 € | +0.56 % | 14,350 | 12:35:14 | |
14.0280 € | -0.0125 € | -0.09 % | 12,100 | 12:35:53 | |
8.6225 € | -0.0200 € | -0.23 % | 8,837 | 12:35:25 | |
6.5130 € | -0.0155 € | -0.24 % | 8,300 | 12:34:10 | |
3.0425 € | -0.0194 € | -0.63 % | 6,525 | 12:35:57 | |
89.6170 € | +0.2440 € | +0.27 % | 6,119 | 12:35:54 | |
15.3270 € | +0.0310 € | +0.20 % | 5,230 | 12:34:06 | |
11.2240 € | +0.4705 € | +4.38 % | 5,158 | 12:35:07 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 12:34:03 | |
5.9115 € | -0.0730 € | -1.22 % | 500 | 12:35:57 | |
180.6665 € | -7.5400 € | -4.01 % | 300 | 12:34:34 | |
109.8790 € | -3.0145 € | -2.67 % | 185 | 12:34:36 | |
184.0415 € | +0.2460 € | +0.13 % | 169 | 12:35:55 | |
183.9070 € | +3.7710 € | +2.09 % | 164 | 12:35:48 | |
28.6170 € | -0.0270 € | -0.09 % | 150 | 12:35:24 | |
91.8295 € | +0.3755 € | +0.41 % | 145 | 12:34:39 | |
160.4230 € | -0.1770 € | -0.11 % | 124 | 12:36:02 | |
114.8235 € | -1.8310 € | -1.57 % | 112 | 12:35:58 |
Mostwanted
9.0150 € | -5.4550 € | -37.70 % | 12:35:58 | |
150.8000 € | +5.2800 € | +3.63 % | 12:35:58 | |
786.8000 € | +11.9500 € | +1.54 % | 12:35:46 | |
517.9000 € | +1.0000 € | +0.19 % | 12:35:49 | |
6.8140 € | -0.0970 € | -1.40 % | 12:35:38 |
0.5550 € | -0.0050 € | -0.89 % | 12:35:47 | |
3.2850 € | +0.1100 € | +3.46 % | 12:35:47 | |
4.6050 € | +0.0700 € | +1.54 % | 12:35:47 | |
0.2350 € | -0.0450 € | -16.07 % | 12:34:38 | |
3.1950 € | -0.0900 € | -2.74 % | 12:35:47 |
0.8000 € | +0.0200 € | +2.56 % | 12:33:15 | |
1.0300 € | -0.0700 € | -6.36 % | 12:34:08 | |
0.0950 € | -0.0200 € | -17.39 % | 12:33:46 | |
3.2600 € | +0.0500 € | +1.56 % | 12:35:47 | |
4.3000 € | +0.1400 € | +3.37 % | 12:35:20 |
153.1885 € | -0.1015 € | -0.07 % | 12:35:42 | |
0.0820 € | - € | 0.00 % | 12:34:30 | |
46.9285 € | -0.0310 € | -0.07 % | 12:33:21 | |
5.9045 € | -0.0800 € | -1.34 % | 12:36:03 | |
107.6925 € | - € | 0.00 % | 12:35:04 |
Indications
2,316.1350 $ | -0.27 % | |
27.1440 $ | -0.68 % | |
87.0500 $ | -1.55 % | |
82.9200 $ | -0.53 % | |
2.1105 € | -0.89 % | |
130.5250 € | -0.34 % | |
66,395.1050 $ | +0.10 % | |
3,262.4850 $ | +1.72 % | |
0.5450 € | -1.45 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.17 € | 600 | 12:35:55.453 | |
4.658 € | 170 | 12:35:52.019 | |
518.00 € | 10 | 12:35:51.904 | |
18.20 € | 60 | 12:35:51.048 | |
150.88 € | 4 | 12:35:50.259 | |
247.20 € | 30 | 12:35:48.058 | |
29.876 € | 171 | 12:35:45.965 | |
0.3876 € | 4,500 | 12:35:45.918 | |
18.764 € | 200 | 12:35:40.904 | |
8.099 € | 3 | 12:35:34.409 |
IPO
39.4400 € | +0.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank