Tops & Flops
16.5320 € | +1.1550 € | +7.51 % | 14:10:08 | ||
32.8125 € | +1.4675 € | +4.68 % | 14:10:03 | ||
14.2825 € | +0.4150 € | +2.99 % | 14:09:57 | ||
32.2900 € | +0.6300 € | +1.99 % | 14:10:07 | ||
25.7650 € | +0.4400 € | +1.74 % | 14:10:05 | ||
158.1100 € | -3.2400 € | -2.01 % | 14:10:05 | ||
101.5750 € | -2.1500 € | -2.07 % | 14:09:31 | ||
171.1900 € | -3.8400 € | -2.19 % | 14:10:05 | ||
218.0000 € | -5.1000 € | -2.29 % | 14:09:36 | ||
505.3000 € | -14.9000 € | -2.86 % | 14:09:25 |
32.6450 € | +3.8950 € | +13.55 % | 14:10:02 | ||
7.0530 € | +0.3320 € | +4.94 % | 14:10:03 | ||
26.5700 € | +0.6350 € | +2.45 % | 14:09:30 | ||
75.9700 € | +1.7900 € | +2.41 % | 14:09:49 | ||
13.9150 € | +0.2650 € | +1.94 % | 14:09:49 | ||
134.0500 € | -4.0000 € | -2.90 % | 14:09:56 | ||
37.5700 € | -1.4100 € | -3.62 % | 14:09:49 | ||
44.4500 € | -2.9300 € | -6.18 % | 14:10:06 | ||
29.2500 € | -2.4750 € | -7.80 % | 14:09:53 | ||
27.7900 € | -3.5700 € | -11.38 % | 14:09:54 |
32.8125 € | +1.4675 € | +4.68 % | 14:10:03 | ||
246.0000 € | +6.0000 € | +2.50 % | 14:08:24 | ||
52.9900 € | +0.4800 € | +0.91 % | 14:10:01 | ||
16.6800 € | +0.0900 € | +0.54 % | 14:09:12 | ||
12.7600 € | +0.0650 € | +0.51 % | 14:07:23 | ||
171.1900 € | -3.8400 € | -2.19 % | 14:10:05 | ||
22.4700 € | -0.5100 € | -2.22 % | 14:08:47 | ||
9.4625 € | -0.2275 € | -2.35 % | 14:09:52 | ||
28.2100 € | -0.8300 € | -2.86 % | 14:08:49 | ||
37.5700 € | -1.4100 € | -3.62 % | 14:09:49 |
9.3000 € | +0.4950 € | +5.62 % | 14:10:08 | ||
20.2700 € | +0.7750 € | +3.98 % | 14:09:22 | ||
76.6000 € | +2.9000 € | +3.93 % | 14:10:02 | ||
2.1810 € | +0.0620 € | +2.93 % | 14:09:35 | ||
246.0000 € | +6.0000 € | +2.50 % | 14:08:24 | ||
45.4500 € | -0.9500 € | -2.05 % | 14:07:43 | ||
22.3750 € | -0.5250 € | -2.29 % | 14:09:27 | ||
39.9100 € | -1.0700 € | -2.61 % | 14:10:05 | ||
28.2100 € | -0.8300 € | -2.86 % | 14:08:49 | ||
0.8705 € | -0.0370 € | -4.08 % | 14:09:26 |
142.4600 € | +69.1900 € | +94.43 % | 14:09:57 | ||
29.1850 € | +3.8300 € | +15.11 % | 14:09:56 | ||
1.7188 € | +0.2195 € | +14.64 % | 14:10:09 | ||
0.0173 € | +0.0016 € | +10.19 % | 14:09:36 | ||
85.5500 € | +6.2250 € | +7.85 % | 14:09:01 | ||
1.7965 € | -0.1640 € | -8.37 % | 14:10:05 | ||
1,290.4000 € | -127.9000 € | -9.02 % | 14:10:07 | ||
0.0140 € | -0.0018 € | -11.11 % | 14:09:57 | ||
3.1400 € | -0.4525 € | -12.60 % | 14:09:38 | ||
0.0021 € | -0.0006 € | -21.15 % | 14:07:50 |
121.6000 € | +2.7000 € | +2.27 % | 14:07:21 | ||
185.7500 € | +1.6700 € | +0.91 % | 14:10:09 | ||
455.3750 € | +3.2250 € | +0.71 % | 14:09:50 | ||
32.4250 € | +0.1100 € | +0.34 % | 14:10:03 | ||
395.8750 € | +0.8750 € | +0.22 % | 14:10:05 | ||
255.1250 € | -1.3500 € | -0.53 % | 14:09:15 | ||
373.7000 € | -2.4000 € | -0.64 % | 14:10:06 | ||
160.6600 € | -1.0400 € | -0.64 % | 14:10:09 | ||
155.6900 € | -5.3200 € | -3.30 % | 14:10:06 | ||
325.2500 € | -16.0000 € | -4.69 % | 14:08:49 |
9.6800 € | +1.5200 € | +18.63 % | 14:07:28 | ||
71.5000 € | +7.2500 € | +11.28 % | 14:08:25 | ||
102.3700 € | +8.5350 € | +9.10 % | 14:09:50 | ||
6.5750 € | +0.5000 € | +8.23 % | 14:07:26 | ||
9.6500 € | +0.7250 € | +8.12 % | 14:09:16 | ||
0.1370 € | -0.0120 € | -8.05 % | 14:09:16 | ||
80.7500 € | -7.1300 € | -8.11 % | 14:09:04 | ||
25.1325 € | -2.2575 € | -8.24 % | 14:10:05 | ||
0.4920 € | -0.0940 € | -16.04 % | 14:08:14 | ||
0.5300 € | -0.1375 € | -20.60 % | 14:10:04 |
0.0295 € | +0.0025 € | +9.26 % | 14:07:37 | ||
2.6110 € | +0.0910 € | +3.61 % | 14:10:00 | ||
2.0400 € | +0.0600 € | +3.03 % | 14:09:12 | ||
6.4920 € | +0.1520 € | +2.40 % | 14:09:34 | ||
0.4480 € | +0.0085 € | +1.93 % | 14:08:13 | ||
0.5855 € | -0.0005 € | -0.09 % | 14:09:29 | ||
0.3035 € | -0.0005 € | -0.16 % | 14:09:46 | ||
0.1155 € | -0.0002 € | -0.17 % | 14:08:13 | ||
2.5970 € | -0.0330 € | -1.25 % | 14:09:04 | ||
0.1845 € | -0.0030 € | -1.60 % | 14:07:37 |
0.0080 € | +0.0025 € | +45.45 % | 14:07:43 | ||
0.2515 € | +0.0430 € | +20.62 % | 14:10:10 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:08:13 | ||
0.0165 € | +0.0025 € | +17.86 % | 14:07:55 | ||
0.0130 € | +0.0018 € | +15.56 % | 14:09:23 | ||
0.0055 € | -0.0015 € | -21.43 % | 14:07:24 | ||
0.0065 € | -0.0020 € | -23.53 % | 14:09:06 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:08:23 | ||
0.0155 € | -0.0060 € | -27.91 % | 14:07:38 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:07:38 |
32.6450 € | +3.8950 € | +13.55 % | 14:10:02 | ||
4.0700 € | +0.2900 € | +7.67 % | 14:08:22 | ||
16.5320 € | +1.1550 € | +7.51 % | 14:10:08 | ||
11.0500 € | +0.6000 € | +5.74 % | 14:09:13 | ||
9.3000 € | +0.4950 € | +5.62 % | 14:10:08 | ||
44.4500 € | -2.9300 € | -6.18 % | 14:10:06 | ||
29.2500 € | -2.4750 € | -7.80 % | 14:09:53 | ||
42.4500 € | -4.9000 € | -10.35 % | 14:08:40 | ||
27.7900 € | -3.5700 € | -11.38 % | 14:09:54 | ||
0.4870 € | -0.0630 € | -11.45 % | 14:09:51 |
L&S Indikation17,995.50
Turnover tops
16.5300 € | +1.1530 € | +7.50 % | 3,042,494 € | 14:09:59 | |
388.5750 € | -20.2250 € | -4.95 % | 2,580,842 € | 14:10:01 | |
745.6500 € | +11.5500 € | +1.57 % | 1,931,578 € | 14:09:58 | |
92.8900 € | -3.3600 € | -3.49 % | 1,430,831 € | 14:09:15 | |
505.3000 € | -14.9000 € | -2.86 % | 1,340,864 € | 14:09:25 | |
9.4625 € | -0.2275 € | -2.35 % | 1,149,660 € | 14:09:52 | |
51.1900 € | -0.1350 € | -0.26 % | 1,106,263 € | 14:09:46 | |
32.8125 € | +1.4675 € | +4.68 % | 867,856 € | 14:09:53 | |
160.6100 € | -1.0900 € | -0.67 % | 680,540 € | 14:09:47 | |
22.4700 € | -0.5100 € | -2.22 % | 572,127 € | 14:08:47 |
25.1250 € | +0.1950 € | +0.78 % | 76,770 € | 14:10:06 | |
4.3800 € | -0.1400 € | -3.10 % | 54,000 € | 14:09:44 | |
1.9650 € | -0.2250 € | -10.27 % | 35,272 € | 14:10:07 | |
4.7550 € | -0.2850 € | -5.65 % | 27,010 € | 14:10:07 | |
0.2750 € | -0.0500 € | -15.38 % | 24,300 € | 14:09:17 | |
13.2350 € | +0.1850 € | +1.42 % | 22,032 € | 14:10:07 | |
7.9550 € | +0.1850 € | +2.38 % | 21,944 € | 14:10:06 | |
2.8850 € | -0.2350 € | -7.53 % | 19,650 € | 14:10:06 | |
0.1950 € | -0.0350 € | -15.22 % | 19,490 € | 14:08:21 | |
4.8350 € | -0.3250 € | -6.30 % | 12,753 € | 14:10:06 |
1.0250 € | +0.0200 € | +1.99 % | 4,795 € | 14:10:01 | |
0.8100 € | -0.0300 € | -3.57 % | 2,880 € | 14:09:43 | |
1.2400 € | -0.0200 € | -1.59 % | 2,288 € | 14:10:07 | |
0.7300 € | -0.5200 € | -41.60 % | 2,000 € | 14:10:07 | |
3.1000 € | -0.2600 € | -7.74 % | 795 € | 14:10:08 | |
8.6500 € | -0.3100 € | -3.46 % | 683 € | 14:10:07 | |
0.6900 € | -0.1400 € | -16.87 % | 630 € | 14:10:06 | |
2.6000 € | +0.0600 € | +2.36 % | 402 € | 14:09:42 | |
0.1550 € | +0.0100 € | +6.90 % | 360 € | 14:08:57 | |
0.4950 € | -0.0200 € | -3.88 % | 312 € | 14:08:59 |
88.7090 € | -0.5900 € | -0.66 % | 551,127 € | 14:09:58 | |
74.3760 € | +0.0185 € | +0.02 % | 520,187 € | 14:09:55 | |
141.3355 € | -0.0130 € | -0.01 % | 348,400 € | 14:08:21 | |
23.6800 € | +0.2875 € | +1.23 % | 330,335 € | 14:08:09 | |
105.9900 € | +0.1300 € | +0.12 % | 210,580 € | 14:09:58 | |
27.5900 € | +0.1025 € | +0.37 % | 191,517 € | 14:09:44 | |
73.6850 € | -0.4400 € | -0.59 % | 159,984 € | 14:09:56 | |
86.1300 € | -2.4500 € | -2.77 % | 143,128 € | 14:09:58 | |
156.1100 € | -0.3000 € | -0.19 % | 141,138 € | 14:09:54 | |
13.9530 € | +0.0560 € | +0.40 % | 139,910 € | 14:09:58 |
5,355.2185 € | -69.6660 € | -1.28 % | 144,735 € | 14:10:08 | |
2,445.1870 € | -37.4235 € | -1.51 % | 26,973 € | 14:10:08 | |
125.3060 € | -0.0870 € | -0.07 % | 25,098 € | 14:10:08 | |
310.5505 € | -2.9700 € | -0.95 % | 15,528 € | 14:10:10 | |
1,795.0020 € | -6.7350 € | -0.37 % | 8,949 € | 14:10:08 | |
430.0285 € | -4.9040 € | -1.13 % | 8,589 € | 14:10:09 | |
155.4285 € | +0.5245 € | +0.34 % | 8,157 € | 14:09:58 | |
1,044.8515 € | +8.2815 € | +0.80 % | 7,234 € | 14:10:07 | |
271.9765 € | -8.4140 € | -3.00 % | 6,793 € | 14:10:08 | |
1,204.3555 € | -1.8285 € | -0.15 % | 5,996 € | 14:10:06 |
News
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
Volume tops
0.0107 € | +0.0003 € | +2.39 % | 1,564,784 | 14:09:36 | |
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 14:09:31 | |
0.3929 € | +0.0068 € | +1.75 % | 235,249 | 14:09:25 | |
16.5300 € | +1.1530 € | +7.50 % | 195,883 | 14:09:59 | |
0.0389 € | +0.0017 € | +4.57 % | 176,239 | 14:09:05 | |
9.4625 € | -0.2275 € | -2.35 % | 117,474 | 14:09:52 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 14:08:54 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 14:08:12 | |
1.3719 € | -0.0201 € | -1.44 % | 58,961 | 14:08:06 | |
7.0550 € | +0.3340 € | +4.97 % | 57,952 | 14:09:56 |
0.2750 € | -0.0500 € | -15.38 % | 90,000 | 14:09:17 | |
0.1950 € | -0.0350 € | -15.22 % | 76,200 | 14:08:21 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 14:08:22 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 14:08:19 | |
0.0900 € | +0.0070 € | +8.43 % | 20,000 | 14:09:56 | |
1.9650 € | -0.2250 € | -10.27 % | 18,170 | 14:10:07 | |
0.1850 € | +0.0100 € | +5.71 % | 15,625 | 14:09:42 | |
0.2500 € | -0.0300 € | -10.71 % | 12,500 | 14:09:06 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 14:08:40 | |
4.3800 € | -0.1400 € | -3.10 % | 12,000 | 14:09:44 |
1.0250 € | +0.0200 € | +1.99 % | 4,500 | 14:10:01 | |
0.8100 € | -0.0300 € | -3.57 % | 3,000 | 14:09:43 | |
0.7300 € | -0.5200 € | -41.60 % | 2,500 | 14:10:07 | |
0.1550 € | +0.0100 € | +6.90 % | 2,000 | 14:08:57 | |
1.2400 € | -0.0200 € | -1.59 % | 1,600 | 14:10:07 | |
0.6900 € | -0.1400 € | -16.87 % | 1,000 | 14:10:06 | |
0.1900 € | -0.2000 € | -51.28 % | 1,000 | 14:10:07 | |
0.4950 € | -0.0200 € | -3.88 % | 600 | 14:08:59 | |
3.1000 € | -0.2600 € | -7.74 % | 250 | 14:10:08 | |
0.5150 € | -0.0400 € | -7.21 % | 225 | 14:09:53 |
3.0265 € | -0.0007 € | -0.02 % | 37,350 | 14:09:59 | |
0.9367 € | +0.0026 € | +0.27 % | 26,400 | 14:09:52 | |
6.5025 € | +0.0015 € | +0.02 % | 19,900 | 14:09:59 | |
23.6800 € | +0.2875 € | +1.23 % | 14,000 | 14:08:09 | |
5.7515 € | -0.0080 € | -0.14 % | 12,442 | 14:09:22 | |
13.9530 € | +0.0560 € | +0.40 % | 10,064 | 14:09:58 | |
5.0879 € | +0.0009 € | +0.02 % | 7,860 | 14:09:36 | |
10.4530 € | -0.0280 € | -0.27 % | 7,825 | 14:08:35 | |
3.6813 € | -0.0030 € | -0.08 % | 7,500 | 14:09:55 | |
3.0674 € | -0.0068 € | -0.22 % | 7,025 | 14:10:00 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 14:08:26 | |
125.3060 € | -0.0870 € | -0.07 % | 200 | 14:10:08 | |
35.4655 € | +1.1775 € | +3.43 % | 118 | 14:10:09 | |
46.9300 € | - € | 0.00 % | 105 | 14:09:02 | |
66.8885 € | -9.6135 € | -12.57 % | 80 | 14:10:09 | |
84.8930 € | +0.3275 € | +0.39 % | 59 | 14:09:39 | |
155.4230 € | +0.5190 € | +0.34 % | 52 | 14:10:10 | |
100.0695 € | - € | 0.00 % | 51 | 14:10:09 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 14:07:46 | |
310.5505 € | -2.9700 € | -0.95 % | 50 | 14:10:10 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.4625 € | -0.2275 € | -2.35 % | 14:09:52 | |
389.1500 € | -19.6500 € | -4.81 % | 14:10:09 | |
745.2000 € | +11.1000 € | +1.51 % | 14:10:08 | |
505.3000 € | -14.9000 € | -2.86 % | 14:09:25 | |
151.9400 € | +0.5600 € | +0.37 % | 14:10:04 |
0.1650 € | -0.0350 € | -17.50 % | 14:08:35 | |
0.1950 € | -0.0350 € | -15.22 % | 14:08:21 | |
2.6350 € | -0.2350 € | -8.19 % | 14:10:06 | |
1.0800 € | -0.0600 € | -5.26 % | 14:07:15 | |
1.3450 € | +0.0950 € | +7.60 % | 14:09:32 |
1.2400 € | -0.0200 € | -1.59 % | 14:10:07 | |
0.5500 € | -0.0500 € | -8.33 % | 14:09:51 | |
4.2000 € | -0.4100 € | -8.89 % | 14:10:08 | |
0.7000 € | -0.2400 € | -25.53 % | 14:10:07 | |
0.0950 € | +0.0100 € | +11.76 % | 14:09:53 |
155.4230 € | +0.5190 € | +0.34 % | 14:10:10 | |
0.0820 € | - € | 0.00 % | 14:07:46 | |
47.1175 € | +0.0890 € | +0.19 % | 14:09:36 | |
6.0220 € | +0.1240 € | +2.10 % | 14:10:10 | |
107.6925 € | - € | 0.00 % | 14:08:20 |
Indications
2,328.2800 $ | +0.53 % | |
27.4050 $ | +0.85 % | |
87.3000 $ | +0.24 % | |
83.1500 $ | +0.40 % | |
1.9545 € | -0.81 % | |
130.2150 € | +0.08 % | |
64,048.7550 $ | +0.01 % | |
3,122.6050 $ | -0.34 % | |
0.5200 € | -2.26 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.28 € | 300 | 14:10:09.635 | |
27.56 € | 18 | 14:10:09.087 | |
2.62 € | 500 | 14:10:02.051 | |
130.04 € | 200 | 14:10:01.517 | |
14.28 € | 100 | 14:09:57.291 | |
39.95 € | 40 | 14:09:46.340 | |
1.02 € | 2,000 | 14:09:43.813 | |
16.488 € | 800 | 14:09:36.366 | |
8.59 € | 23 | 14:09:33.179 | |
388.55 € | 27 | 14:09:28.264 |
IPO
38.7600 € | -0.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank