Tops & Flops
285.7500 € | +12.1500 € | +4.44 % | 13:01:23 | ||
172.9300 € | +7.0500 € | +4.25 % | 13:00:19 | ||
152.7500 € | +4.3500 € | +2.93 % | 13:00:01 | ||
428.8500 € | +8.3500 € | +1.99 % | 13:00:01 | ||
13.8400 € | +0.2550 € | +1.88 % | 13:01:21 | ||
120.6750 € | -1.2250 € | -1.00 % | 13:01:17 | ||
31.7900 € | -0.3300 € | -1.03 % | 13:00:01 | ||
73.7400 € | -0.8650 € | -1.16 % | 13:01:00 | ||
50.8600 € | -0.9950 € | -1.92 % | 13:01:13 | ||
72.4200 € | -1.6800 € | -2.27 % | 13:00:01 |
29.8000 € | +1.9300 € | +6.93 % | 13:00:26 | ||
22.5050 € | +0.8350 € | +3.85 % | 13:00:01 | ||
102.3500 € | +3.3750 € | +3.41 % | 13:00:23 | ||
70.1500 € | +2.1750 € | +3.20 % | 13:00:01 | ||
1.9205 € | +0.0578 € | +3.10 % | 12:59:57 | ||
4.5150 € | -0.0325 € | -0.71 % | 13:01:28 | ||
32.1200 € | -0.3800 € | -1.17 % | 13:00:01 | ||
19.2325 € | -0.2625 € | -1.35 % | 13:00:01 | ||
108.6250 € | -1.8500 € | -1.67 % | 13:00:01 | ||
72.9750 € | -1.2500 € | -1.68 % | 13:00:01 |
285.7500 € | +12.1500 € | +4.44 % | 13:01:23 | ||
172.9300 € | +7.0500 € | +4.25 % | 13:00:19 | ||
22.5050 € | +0.8350 € | +3.85 % | 13:00:01 | ||
102.3500 € | +3.3750 € | +3.41 % | 13:00:23 | ||
14.1250 € | +0.4000 € | +2.91 % | 13:00:01 | ||
38.7375 € | +0.0700 € | +0.18 % | 13:00:01 | ||
67.7000 € | - € | 0.00 % | 13:01:02 | ||
12.6450 € | -0.0050 € | -0.04 % | 13:00:01 | ||
27.2500 € | -0.0800 € | -0.29 % | 13:00:15 | ||
29.8475 € | -0.1875 € | -0.62 % | 13:00:02 |
251.2000 € | +12.0000 € | +5.02 % | 13:00:01 | ||
18.2850 € | +0.6850 € | +3.89 % | 13:00:01 | ||
9.0450 € | +0.3025 € | +3.46 % | 13:00:11 | ||
69.3500 € | +1.9000 € | +2.82 % | 13:00:51 | ||
2.1910 € | +0.0590 € | +2.77 % | 13:00:01 | ||
18.1600 € | -0.2400 € | -1.30 % | 13:01:28 | ||
4.7940 € | -0.0690 € | -1.42 % | 13:00:01 | ||
50.2250 € | -0.7250 € | -1.42 % | 13:00:01 | ||
23.3500 € | -0.4200 € | -1.77 % | 13:00:01 | ||
12.0300 € | -0.2950 € | -2.39 % | 13:00:01 |
32.0150 € | +2.7850 € | +9.53 % | 13:01:02 | ||
0.4175 € | +0.0265 € | +6.78 % | 13:00:17 | ||
1.9873 € | +0.1225 € | +6.57 % | 13:01:02 | ||
31.6500 € | +1.8900 € | +6.35 % | 13:00:28 | ||
3.4140 € | +0.2030 € | +6.32 % | 13:00:06 | ||
0.0629 € | -0.0054 € | -7.84 % | 13:01:04 | ||
40.4400 € | -3.6700 € | -8.32 % | 12:59:40 | ||
0.0095 € | -0.0010 € | -9.52 % | 12:58:50 | ||
7.5750 € | -0.9600 € | -11.25 % | 13:00:54 | ||
0.0022 € | -0.0005 € | -17.31 % | 12:59:39 |
106.1300 € | +0.9600 € | +0.91 % | 13:01:29 | ||
317.5750 € | +2.3500 € | +0.75 % | 13:00:51 | ||
160.7000 € | +1.0000 € | +0.63 % | 13:01:17 | ||
140.6800 € | +0.8000 € | +0.57 % | 13:01:00 | ||
56.6350 € | +0.3150 € | +0.56 % | 13:01:00 | ||
255.7000 € | -0.0500 € | -0.02 % | 13:01:04 | ||
45.1725 € | -0.0275 € | -0.06 % | 13:01:22 | ||
155.3700 € | -0.1800 € | -0.12 % | 13:01:21 | ||
219.3750 € | -0.3250 € | -0.15 % | 12:58:29 | ||
170.8600 € | -0.9100 € | -0.53 % | 13:01:01 |
80.7500 € | +12.7500 € | +18.75 % | 12:58:53 | ||
0.0050 € | +0.0005 € | +11.11 % | 13:00:16 | ||
239.9750 € | +18.4250 € | +8.32 % | 13:00:39 | ||
273.7500 € | +18.8500 € | +7.40 % | 13:01:28 | ||
0.1710 € | +0.0115 € | +7.21 % | 13:00:47 | ||
0.4985 € | -0.0225 € | -4.32 % | 12:59:36 | ||
0.4810 € | -0.0230 € | -4.56 % | 12:59:26 | ||
6.8000 € | -0.6500 € | -8.72 % | 12:58:52 | ||
5.6750 € | -0.6000 € | -9.56 % | 13:00:38 | ||
6.3455 € | -0.7145 € | -10.12 % | 13:00:34 |
0.0295 € | +0.0025 € | +9.26 % | 12:58:37 | ||
0.1930 € | +0.0030 € | +1.58 % | 13:00:49 | ||
0.6050 € | +0.0070 € | +1.17 % | 13:01:15 | ||
1.3675 € | +0.0125 € | +0.92 % | 12:58:48 | ||
1.8053 € | +0.0153 € | +0.85 % | 13:00:03 | ||
4.6535 € | -0.0865 € | -1.82 % | 13:00:16 | ||
2.3430 € | -0.0470 € | -1.97 % | 13:00:22 | ||
6.0180 € | -0.1520 € | -2.46 % | 13:01:29 | ||
0.4185 € | -0.0130 € | -3.01 % | 13:00:48 | ||
0.8180 € | -0.0320 € | -3.76 % | 13:01:01 |
0.0205 € | +0.0065 € | +46.43 % | 13:01:02 | ||
0.0080 € | +0.0025 € | +45.45 % | 12:59:07 | ||
0.0220 € | +0.0045 € | +25.71 % | 13:00:07 | ||
0.0160 € | +0.0025 € | +18.52 % | 12:59:58 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:01:14 | ||
0.0043 € | -0.0010 € | -19.05 % | 13:00:26 | ||
0.1435 € | -0.0345 € | -19.38 % | 12:58:39 | ||
0.0205 € | -0.0075 € | -26.79 % | 13:00:26 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:00:26 | ||
0.0310 € | -0.0190 € | -38.00 % | 12:59:18 |
29.8000 € | +1.9300 € | +6.93 % | 13:00:26 | ||
12.5500 € | +0.7500 € | +6.36 % | 12:59:08 | ||
4.6900 € | +0.2675 € | +6.05 % | 12:59:27 | ||
21.2500 € | +1.0500 € | +5.20 % | 13:01:06 | ||
251.2000 € | +12.0000 € | +5.02 % | 13:00:01 | ||
6.0250 € | -0.1750 € | -2.82 % | 13:01:17 | ||
5.7750 € | -0.2250 € | -3.75 % | 13:01:14 | ||
1.0800 € | -0.0525 € | -4.64 % | 13:00:43 | ||
0.5025 € | -0.0355 € | -6.60 % | 12:59:50 | ||
1.6775 € | -0.2325 € | -12.17 % | 13:00:37 |
L&S Indikation18,063.00
Turnover tops
755.9000 € | +12.1500 € | +1.63 % | 2,833,124 € | 13:01:02 | |
517.9000 € | +5.9000 € | +1.15 % | 1,255,271 € | 13:00:01 | |
15.3090 € | +0.0850 € | +0.56 % | 1,178,999 € | 13:00:01 | |
174.9800 € | +0.0400 € | +0.02 % | 999,281 € | 13:00:01 | |
50.8600 € | -0.9950 € | -1.92 % | 824,001 € | 13:00:01 | |
172.9300 € | +7.0500 € | +4.25 % | 587,632 € | 13:00:19 | |
73.7400 € | -0.8650 € | -1.16 % | 555,142 € | 13:01:00 | |
13.8225 € | +0.2375 € | +1.75 % | 548,016 € | 13:00:40 | |
32.2250 € | +0.5250 € | +1.66 % | 542,297 € | 13:00:23 | |
6.1465 € | +0.0550 € | +0.90 % | 514,003 € | 13:00:45 |
7.8650 € | -1.1350 € | -12.61 % | 115,707 € | 13:01:30 | |
4.7150 € | -1.0350 € | -18.00 % | 51,480 € | 13:01:30 | |
3.7250 € | -1.2150 € | -24.60 % | 41,330 € | 13:01:30 | |
1.6550 € | -1.0050 € | -37.78 % | 28,852 € | 13:01:29 | |
9.0650 € | +1.1750 € | +14.89 % | 26,778 € | 13:01:30 | |
1.4550 € | -1.0050 € | -40.85 % | 19,265 € | 13:01:30 | |
4.3650 € | +1.3350 € | +44.06 % | 18,164 € | 13:01:29 | |
7.5350 € | -1.2150 € | -13.89 % | 17,640 € | 13:01:30 | |
0.8450 € | +0.0150 € | +1.81 % | 15,770 € | 13:00:27 | |
14.9050 € | +1.1750 € | +8.56 % | 14,065 € | 13:01:30 |
0.3700 € | +0.1400 € | +60.87 % | 1,800 € | 13:00:22 | |
0.7700 € | -0.3500 € | -31.25 % | 1,560 € | 13:01:23 | |
1.1500 € | -0.4400 € | -27.67 % | 976 € | 13:01:08 | |
0.1750 € | -0.0100 € | -5.41 % | 950 € | 13:01:06 | |
1.1400 € | +0.2700 € | +31.03 % | 930 € | 13:01:23 | |
0.0570 € | -0.0020 € | -3.39 % | 711 € | 12:59:50 | |
2.4100 € | -0.4200 € | -14.84 % | 645 € | 13:01:25 | |
0.1250 € | -0.0700 € | -35.90 % | 390 € | 12:59:18 | |
5.4200 € | +0.3900 € | +7.75 % | 38 € | 13:01:23 |
11.4725 € | -0.1705 € | -1.46 % | 1,673,020 € | 13:01:00 | |
115.4600 € | +0.3900 € | +0.34 % | 633,991 € | 13:00:29 | |
141.3065 € | -0.0190 € | -0.01 % | 622,162 € | 12:59:42 | |
89.0170 € | +0.3170 € | +0.36 % | 480,014 € | 13:01:03 | |
69.4550 € | -0.5100 € | -0.73 % | 423,771 € | 13:01:02 | |
7.1050 € | +0.0355 € | +0.50 % | 358,319 € | 13:01:02 | |
151.0100 € | +1.0100 € | +0.67 % | 301,436 € | 13:00:33 | |
238.1500 € | -0.4900 € | -0.21 % | 254,138 € | 13:00:55 | |
141.8500 € | +0.9600 € | +0.68 % | 226,014 € | 13:00:03 | |
60.1650 € | -0.4000 € | -0.66 % | 179,460 € | 13:00:58 |
271.2905 € | +4.2310 € | +1.58 % | 27,020 € | 13:01:28 | |
655.2805 € | +3.0840 € | +0.47 % | 26,117 € | 13:00:00 | |
418.7465 € | -7.3810 € | -1.73 % | 21,664 € | 13:01:30 | |
250.4215 € | -0.1465 € | -0.06 % | 19,899 € | 13:01:29 | |
242.6360 € | -1.5010 € | -0.61 % | 14,518 € | 13:01:28 | |
534.6730 € | -0.0185 € | 0.00 % | 14,319 € | 11:59:57 | |
127.2675 € | +0.1080 € | +0.08 % | 12,692 € | 13:01:29 | |
213.0815 € | +1.6850 € | +0.80 % | 10,645 € | 13:01:29 | |
527.7455 € | +2.5900 € | +0.49 % | 10,484 € | 13:01:23 | |
2,484.6750 € | +13.4565 € | +0.54 % | 9,900 € | 13:01:28 |
News
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:28
Commerzbank +1,93% auf €13,76 +++ Commerzbank-CEO bestätigt Gewinnziel für 2027
11:27
Commerzbank-CEO bestätigt Gewinnziel für 2027.
11:23
Munich RE nach vorläufigen Zahlen +1,41% auf €424,40.
11:20
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 13:00:13 | |
0.0106 € | +0.0006 € | +5.50 % | 393,550 | 13:00:26 | |
0.0489 € | -0.0007 € | -1.31 % | 172,200 | 13:00:44 | |
0.3968 € | -0.0039 € | -0.97 % | 132,717 | 13:01:01 | |
0.1440 € | +0.0175 € | +13.83 % | 111,200 | 13:00:32 | |
6.1445 € | +0.0530 € | +0.87 % | 84,085 | 13:01:03 | |
15.3090 € | +0.0850 € | +0.56 % | 77,212 | 13:00:01 | |
1.9205 € | +0.0578 € | +3.10 % | 73,731 | 12:59:57 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 13:00:45 | |
0.5025 € | -0.0355 € | -6.60 % | 60,000 | 12:59:50 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 13:01:19 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 12:59:03 | |
0.5450 € | +0.0550 € | +11.22 % | 20,000 | 13:01:27 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 13:00:27 | |
0.6350 € | +0.0550 € | +9.48 % | 18,562 | 13:01:10 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 12:59:47 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 13:01:20 | |
7.8650 € | -1.1350 € | -12.61 % | 13,338 | 13:01:30 | |
0.1900 € | -0.0300 € | -13.64 % | 13,055 | 13:00:05 | |
1.6550 € | -1.0050 € | -37.78 % | 12,385 | 13:01:29 |
0.0570 € | -0.0020 € | -3.39 % | 9,000 | 12:59:50 | |
0.3700 € | +0.1400 € | +60.87 % | 5,000 | 13:00:22 | |
0.1750 € | -0.0100 € | -5.41 % | 5,000 | 13:01:06 | |
0.1250 € | -0.0700 € | -35.90 % | 3,000 | 12:59:18 | |
0.7700 € | -0.3500 € | -31.25 % | 2,000 | 13:01:23 | |
1.1400 € | +0.2700 € | +31.03 % | 1,000 | 13:01:23 | |
1.1500 € | -0.4400 € | -27.67 % | 800 | 13:01:08 | |
2.4200 € | -0.4100 € | -14.49 % | 250 | 13:01:30 | |
5.4200 € | +0.3900 € | +7.75 % | 7 | 13:01:23 |
0.2732 € | +0.0086 € | +3.25 % | 401,000 | 13:00:32 | |
11.4725 € | -0.1705 € | -1.46 % | 145,000 | 13:01:00 | |
0.9300 € | -0.0128 € | -1.35 % | 104,064 | 13:00:34 | |
7.1050 € | +0.0355 € | +0.50 % | 50,582 | 13:01:02 | |
0.4550 € | +0.0180 € | +4.12 % | 44,000 | 13:00:43 | |
5.5945 € | +0.0120 € | +0.21 % | 20,894 | 13:00:23 | |
5.2307 € | -0.0005 € | -0.01 % | 17,775 | 13:00:45 | |
10.4220 € | +0.0330 € | +0.32 % | 10,586 | 13:00:17 | |
2.5070 € | -0.0880 € | -3.39 % | 9,800 | 13:01:04 | |
12.1410 € | +0.0550 € | +0.46 % | 8,319 | 13:01:04 |
13.7500 € | -0.3000 € | -2.14 % | 143 | 13:01:25 | |
271.3015 € | +4.2420 € | +1.59 % | 100 | 13:01:30 | |
127.2675 € | +0.1080 € | +0.08 % | 100 | 13:01:29 | |
250.4215 € | -0.1465 € | -0.06 % | 80 | 13:01:29 | |
16.3520 € | -2.5305 € | -13.40 % | 67 | 13:01:29 | |
117.0985 € | +0.4525 € | +0.39 % | 65 | 13:01:29 | |
242.6360 € | -1.5010 € | -0.61 % | 60 | 13:01:28 | |
418.7465 € | -7.3810 € | -1.73 % | 52 | 13:01:30 | |
213.0825 € | +1.6860 € | +0.80 % | 50 | 13:01:30 | |
2.4870 € | - € | 0.00 % | 48 | 12:58:51 |
Mostwanted
756.9000 € | +13.1500 € | +1.77 % | 13:01:30 | |
134.0900 € | +1.0500 € | +0.79 % | 13:01:22 | |
684.3000 € | +13.1000 € | +1.95 % | 13:01:27 | |
517.9000 € | +5.9000 € | +1.15 % | 13:00:01 | |
6.8870 € | -0.0050 € | -0.07 % | 13:00:24 |
0.6750 € | -0.1150 € | -14.56 % | 12:59:54 | |
0.7200 € | +0.0200 € | +2.86 % | 13:00:05 | |
3.3650 € | - € | 0.00 % | 13:01:29 | |
5.4150 € | -1.2150 € | -18.33 % | 13:01:30 | |
5.0250 € | +1.2350 € | +32.59 % | 13:01:30 |
1.1500 € | -0.4400 € | -27.67 % | 13:01:08 | |
2.4000 € | -0.7700 € | -24.29 % | 13:01:30 | |
0.2300 € | +0.0800 € | +53.33 % | 13:01:17 | |
0.3700 € | +0.1400 € | +60.87 % | 13:00:22 | |
0.1750 € | -0.0100 € | -5.41 % | 13:01:06 |
152.1635 € | -0.4115 € | -0.27 % | 13:00:21 | |
0.0820 € | - € | 0.00 % | 12:58:51 | |
47.0600 € | -0.1310 € | -0.28 % | 13:01:27 | |
5.7700 € | -0.1635 € | -2.76 % | 13:01:30 | |
107.6925 € | - € | 0.00 % | 12:58:51 |
Indications
2,302.4800 $ | -1.06 % | |
26.9130 $ | -0.96 % | |
86.7200 $ | -0.50 % | |
81.5650 $ | -0.68 % | |
2.0675 € | -0.14 % | |
131.2750 € | +0.06 % | |
66,195.0000 $ | -0.54 % | |
3,177.6050 $ | -0.38 % | |
0.5460 € | -3.02 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.30 € | 175 | 13:01:23.028 | |
6.836 € | 2,000 | 13:01:20.283 | |
756.10 € | 11 | 13:01:14.100 | |
17.915 € | 27 | 13:01:08.625 | |
1.01 € | 1,500 | 13:01:06.372 | |
1.51 € | 2,000 | 13:01:04.739 | |
374.20 € | 1 | 13:00:59.675 | |
2.60 € | 77 | 13:00:56.973 | |
239.15 € | 10 | 13:00:37.413 | |
122.16 € | 150 | 13:00:37.328 |
IPO
38.8200 € | +1.23 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank