Tops & Flops
51.8500 € | +0.5250 € | +1.02 % | 08:15:47 | ||
17.7000 € | +0.0875 € | +0.50 % | 08:15:41 | ||
93.7200 € | +0.4600 € | +0.49 % | 08:16:32 | ||
21.7500 € | +0.0400 € | +0.18 % | 08:16:24 | ||
25.3250 € | +0.0450 € | +0.18 % | 08:16:24 | ||
430.5000 € | -0.6500 € | -0.15 % | 08:16:15 | ||
174.7500 € | -0.2800 € | -0.16 % | 08:14:17 | ||
289.4000 € | -2.2000 € | -0.75 % | 08:15:34 | ||
102.3500 € | -1.3750 € | -1.33 % | 08:16:12 | ||
30.2975 € | -1.0475 € | -3.34 % | 08:16:41 |
30.5250 € | +1.7750 € | +6.17 % | 08:16:00 | ||
6.9610 € | +0.2400 € | +3.57 % | 08:16:26 | ||
23.5000 € | +0.5200 € | +2.26 % | 08:16:40 | ||
108.2750 € | +1.5500 € | +1.45 % | 08:16:25 | ||
39.3900 € | +0.4100 € | +1.05 % | 08:15:08 | ||
9.6050 € | -0.0850 € | -0.88 % | 08:16:29 | ||
35.5000 € | -0.3700 € | -1.03 % | 08:16:24 | ||
134.5000 € | -3.5500 € | -2.57 % | 08:15:25 | ||
44.1650 € | -3.2150 € | -6.79 % | 08:16:24 | ||
29.3000 € | -2.4250 € | -7.64 % | 08:15:36 |
23.5000 € | +0.5200 € | +2.26 % | 08:16:40 | ||
243.7500 € | +3.7500 € | +1.56 % | 08:16:30 | ||
39.3900 € | +0.4100 € | +1.05 % | 08:15:08 | ||
70.9750 € | +0.1500 € | +0.21 % | 08:15:39 | ||
21.7500 € | +0.0400 € | +0.18 % | 08:16:24 | ||
77.0500 € | -0.2750 € | -0.36 % | 08:14:29 | ||
27.0000 € | -0.1100 € | -0.41 % | 08:16:25 | ||
289.4000 € | -2.2000 € | -0.75 % | 08:15:34 | ||
9.6050 € | -0.0850 € | -0.88 % | 08:16:29 | ||
30.2975 € | -1.0475 € | -3.34 % | 08:16:41 |
243.7500 € | +3.7500 € | +1.56 % | 08:16:30 | ||
44.0000 € | +0.4500 € | +1.03 % | 08:15:23 | ||
4.4880 € | +0.0440 € | +0.99 % | 08:13:48 | ||
41.3500 € | +0.3700 € | +0.90 % | 08:15:38 | ||
28.1750 € | +0.2500 € | +0.90 % | 08:15:58 | ||
16.5500 € | -0.0400 € | -0.24 % | 08:16:29 | ||
6.4650 € | -0.0200 € | -0.31 % | 08:16:25 | ||
6.8500 € | -0.0400 € | -0.58 % | 08:15:42 | ||
11.9550 € | -0.0850 € | -0.71 % | 08:14:53 | ||
72.6000 € | -1.1000 € | -1.49 % | 08:16:30 |
0.0595 € | +0.0066 € | +12.38 % | 08:16:23 | ||
27.0000 € | +1.6450 € | +6.49 % | 08:16:39 | ||
79.8000 € | +3.8000 € | +5.00 % | 08:16:31 | ||
12.7400 € | +0.2950 € | +2.37 % | 08:14:02 | ||
23.7900 € | +0.5200 € | +2.23 % | 08:16:25 | ||
2.8560 € | -0.1355 € | -4.53 % | 08:15:04 | ||
129.0000 € | -9.8500 € | -7.09 % | 08:14:33 | ||
5.1170 € | -0.4270 € | -7.70 % | 08:14:57 | ||
35.1575 € | -4.1875 € | -10.64 % | 08:16:37 | ||
0.0021 € | -0.0005 € | -19.23 % | 08:15:30 |
53.7000 € | +0.4400 € | +0.83 % | 08:13:49 | ||
453.3500 € | +1.2000 € | +0.27 % | 08:16:19 | ||
258.7500 € | -0.1250 € | -0.05 % | 08:15:47 | ||
340.7500 € | -0.5000 € | -0.15 % | 08:15:45 | ||
152.3800 € | -0.2700 € | -0.18 % | 08:15:51 | ||
254.6000 € | -2.0000 € | -0.78 % | 08:16:21 | ||
156.7700 € | -1.2800 € | -0.81 % | 08:16:33 | ||
85.2700 € | -0.8100 € | -0.94 % | 08:15:09 | ||
159.8900 € | -1.8100 € | -1.12 % | 08:16:31 | ||
156.2500 € | -4.7600 € | -2.96 % | 08:15:39 |
82.7600 € | +4.4700 € | +5.71 % | 08:16:26 | ||
150.5000 € | +6.0000 € | +4.15 % | 08:14:12 | ||
342.2000 € | +9.4500 € | +2.84 % | 08:16:25 | ||
221.0000 € | +6.0000 € | +2.79 % | 08:14:07 | ||
17.7000 € | +0.4500 € | +2.61 % | 08:15:01 | ||
37.0000 € | -2.3000 € | -5.85 % | 08:11:31 | ||
0.9070 € | -0.0630 € | -6.49 % | 08:15:09 | ||
349.5000 € | -30.8000 € | -8.10 % | 08:16:32 | ||
0.1360 € | -0.0130 € | -8.72 % | 08:16:10 | ||
0.0040 € | -0.0005 € | -11.11 % | 08:16:03 |
0.0295 € | +0.0025 € | +9.26 % | 08:16:09 | ||
0.1173 € | +0.0016 € | +1.38 % | 08:14:12 | ||
1.9998 € | +0.0198 € | +1.00 % | 08:15:09 | ||
0.6960 € | +0.0060 € | +0.87 % | 08:14:55 | ||
1.2850 € | +0.0100 € | +0.78 % | 08:14:06 | ||
6.3100 € | -0.0300 € | -0.47 % | 08:16:19 | ||
2.6070 € | -0.0230 € | -0.87 % | 08:15:09 | ||
2.4950 € | -0.0250 € | -0.99 % | 08:16:21 | ||
0.1845 € | -0.0030 € | -1.60 % | 08:16:09 | ||
0.4260 € | -0.0135 € | -3.07 % | 08:16:11 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 08:14:55 | ||
0.0170 € | +0.0020 € | +13.33 % | 08:16:40 | ||
0.0135 € | +0.0015 € | +12.50 % | 08:16:08 | ||
0.0180 € | +0.0020 € | +12.50 % | 08:14:55 | ||
0.0205 € | -0.0060 € | -22.64 % | 08:14:01 | ||
0.0065 € | -0.0020 € | -23.53 % | 08:16:09 | ||
0.0040 € | -0.0015 € | -27.27 % | 08:13:55 | ||
0.0155 € | -0.0060 € | -27.91 % | 08:16:10 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:16:10 |
0.3520 € | +0.0210 € | +6.34 % | 08:15:51 | ||
30.5250 € | +1.7750 € | +6.17 % | 08:16:00 | ||
3.9200 € | +0.1400 € | +3.70 % | 08:16:21 | ||
6.9610 € | +0.2400 € | +3.57 % | 08:16:26 | ||
1.6725 € | +0.0550 € | +3.40 % | 08:15:14 | ||
134.5000 € | -3.5500 € | -2.57 % | 08:15:25 | ||
30.2975 € | -1.0475 € | -3.34 % | 08:16:41 | ||
0.5310 € | -0.0190 € | -3.45 % | 08:13:44 | ||
44.1650 € | -3.2150 € | -6.79 % | 08:16:24 | ||
29.3000 € | -2.4250 € | -7.64 % | 08:15:36 |
L&S Indikation18,057.00
Turnover tops
388.5750 € | -20.2250 € | -4.95 % | 746,831 € | 08:16:31 | |
730.2000 € | -3.9000 € | -0.53 % | 299,572 € | 08:16:34 | |
159.8900 € | -1.8100 € | -1.12 % | 297,116 € | 08:16:31 | |
23.5000 € | +0.5200 € | +2.26 % | 177,338 € | 08:16:19 | |
94.3400 € | -1.9100 € | -1.98 % | 158,546 € | 08:15:20 | |
143.7000 € | -1.0600 € | -0.73 % | 147,881 € | 08:13:34 | |
430.5000 € | -0.6500 € | -0.15 % | 135,428 € | 08:16:15 | |
27.0000 € | +1.6450 € | +6.49 % | 134,462 € | 08:16:22 | |
30.2900 € | -1.0550 € | -3.37 % | 116,884 € | 08:16:34 | |
134.5000 € | -3.5500 € | -2.57 % | 90,833 € | 08:15:25 |
3.5000 € | +0.3800 € | +12.18 % | 13,200 € | 08:16:24 | |
2.5000 € | -0.3500 € | -12.28 % | 10,395 € | 08:16:24 | |
9.9200 € | +0.3900 € | +4.09 % | 9,650 € | 08:16:24 | |
6.0500 € | -0.3500 € | -5.47 % | 7,630 € | 08:16:12 | |
4.1200 € | -0.3600 € | -8.04 % | 7,580 € | 08:16:24 | |
6.1900 € | +0.3900 € | +6.72 % | 3,738 € | 08:16:24 | |
0.7250 € | +0.0800 € | +12.40 % | 3,600 € | 08:16:34 | |
2.6600 € | +0.4700 € | +21.46 % | 2,777 € | 08:16:24 | |
2.4600 € | +0.3800 € | +18.27 % | 2,560 € | 08:16:41 | |
2.2950 € | +0.2500 € | +12.22 % | 2,530 € | 08:16:40 |
9.1700 € | +0.2100 € | +2.34 % | 683 € | 08:16:13 |
60.1300 € | -0.3550 € | -0.59 % | 65,678 € | 08:16:27 | |
89.5400 € | -0.6800 € | -0.75 % | 48,376 € | 08:16:33 | |
108.4300 € | -2.2000 € | -1.99 % | 36,670 € | 08:16:26 | |
10.4560 € | -0.0300 € | -0.29 % | 31,344 € | 08:15:14 | |
55.8000 € | +0.4100 € | +0.74 % | 23,366 € | 08:14:07 | |
254.6650 € | +0.4250 € | +0.17 % | 17,560 € | 08:16:32 | |
58.2225 € | +0.3625 € | +0.63 % | 14,201 € | 08:16:28 | |
88.5990 € | -0.7000 € | -0.78 % | 13,923 € | 08:16:33 | |
70.2150 € | -0.6100 € | -0.86 % | 10,500 € | 08:16:26 | |
17.4880 € | -0.0500 € | -0.29 % | 10,489 € | 08:14:42 |
193.3520 € | -1.3350 € | -0.69 % | 3,863 € | 08:16:23 | |
76.0650 € | -1.0270 € | -1.33 % | 1,916 € | 08:16:41 | |
540.9000 € | -1.5900 € | -0.29 % | 1,627 € | 08:16:36 | |
82.9495 € | -1.1595 € | -1.38 % | 1,334 € | 08:16:38 | |
645.1740 € | -3.1855 € | -0.49 % | 641 € | 08:16:37 | |
347.3050 € | +0.8995 € | +0.26 % | 343 € | 08:16:27 | |
230.3205 € | +0.5405 € | +0.24 % | 227 € | 08:15:39 | |
181.4460 € | +0.0670 € | +0.04 % | 180 € | 08:16:30 | |
148.8735 € | -1.3515 € | -0.90 % | 148 € | 08:16:38 | |
89.2230 € | -0.6040 € | -0.67 % | 89 € | 08:16:33 |
News
08:03
Warnstreik der privaten Busfahrer in Hessen hat begonnen.
08:02
Die Aktien von VITESCO werden heute exDividende gehandelt, die Ausschüttung beträgt €0,25 je Aktie.…
08:01
08:00
07:45
08:00 Uhr ! Deutschland: GfK-Konsumklima für Mai.
07:25
24.04.2024 22:20
Schlusskurse Frankfurt: X-DAX 18.078,39 (Xetra 18.088,70) Punkte. FDAX -87 bei 18.277 Punkten.
24.04.2024 21:58
24.04.2024 21:49
24.04.2024 21:32
Moody's erhöht den Ausblick für Commerzbank von stabil auf positiv.
Volume tops
1.3765 € | -0.0155 € | -1.11 % | 40,900 | 08:14:51 | |
0.5860 € | +0.0060 € | +1.03 % | 17,800 | 08:16:11 | |
1.4085 € | +0.0410 € | +3.00 % | 11,074 | 08:14:22 | |
6.9610 € | +0.2400 € | +3.57 % | 10,400 | 08:16:26 | |
2.1500 € | -0.0210 € | -0.97 % | 10,000 | 08:14:51 | |
0.1190 € | -0.0005 € | -0.42 % | 7,600 | 08:16:08 | |
23.5000 € | +0.5200 € | +2.26 % | 7,599 | 08:16:19 | |
0.2725 € | +0.0015 € | +0.55 % | 7,401 | 08:16:30 | |
27.0000 € | +1.6450 € | +6.49 % | 5,009 | 08:16:22 | |
1.0225 € | +0.0025 € | +0.25 % | 5,000 | 08:16:26 |
0.1600 € | -0.1100 € | -40.74 % | 5,000 | 08:15:32 | |
0.7250 € | +0.0800 € | +12.40 % | 5,000 | 08:16:34 | |
3.5000 € | +0.3800 € | +12.18 % | 4,000 | 08:16:24 | |
2.5000 € | -0.3500 € | -12.28 % | 3,850 | 08:16:24 | |
0.6600 € | +0.0100 € | +1.54 % | 3,840 | 08:16:13 | |
0.7950 € | -0.0200 € | -2.45 % | 2,000 | 08:15:31 | |
4.1200 € | -0.3600 € | -8.04 % | 1,730 | 08:16:24 | |
0.1150 € | -0.0300 € | -20.69 % | 1,333 | 08:13:50 | |
6.0500 € | -0.3500 € | -5.47 % | 1,220 | 08:16:12 | |
2.6600 € | +0.4700 € | +21.46 % | 1,170 | 08:16:24 |
9.1700 € | +0.2100 € | +2.34 % | 75 | 08:16:13 |
10.4560 € | -0.0300 € | -0.29 % | 3,000 | 08:15:14 | |
4.9465 € | -0.0003 € | -0.01 % | 2,000 | 08:14:04 | |
60.1300 € | -0.3550 € | -0.59 % | 1,093 | 08:16:27 | |
6.8680 € | -0.0980 € | -1.41 % | 1,000 | 08:16:26 | |
5.2775 € | +0.0095 € | +0.18 % | 900 | 08:14:33 | |
12.5060 € | -0.0950 € | -0.75 % | 801 | 08:14:03 | |
17.4880 € | -0.0500 € | -0.29 % | 600 | 08:14:42 | |
89.5400 € | -0.6800 € | -0.75 % | 540 | 08:16:33 | |
55.8000 € | +0.4100 € | +0.74 % | 422 | 08:14:07 | |
108.4300 € | -2.2000 € | -1.99 % | 340 | 08:16:26 |
76.0650 € | -1.0270 € | -1.33 % | 25 | 08:16:41 | |
193.3520 € | -1.3350 € | -0.69 % | 20 | 08:16:23 | |
82.9495 € | -1.1595 € | -1.38 % | 16 | 08:16:38 | |
540.9000 € | -1.5900 € | -0.29 % | 3 | 08:16:36 | |
148.8735 € | -1.3515 € | -0.90 % | 1 | 08:16:38 | |
645.1740 € | -3.1855 € | -0.49 % | 1 | 08:16:37 | |
79.4320 € | -0.0495 € | -0.06 % | 1 | 08:16:28 | |
347.3050 € | +0.8995 € | +0.26 % | 1 | 08:16:27 | |
230.3205 € | +0.5405 € | +0.24 % | 1 | 08:15:39 | |
89.2230 € | -0.6040 € | -0.67 % | 1 | 08:16:33 |
Mostwanted
388.6750 € | -20.1250 € | -4.92 % | 08:16:36 | |
730.3500 € | -3.7500 € | -0.51 % | 08:16:39 | |
9.6050 € | -0.0850 € | -0.88 % | 08:16:29 | |
150.1200 € | -1.2600 € | -0.83 % | 08:16:06 | |
23.5000 € | +0.5200 € | +2.26 % | 08:16:40 |
5.4700 € | -0.4200 € | -7.13 % | 08:16:24 | |
1.0200 € | -0.1200 € | -10.53 % | 08:14:00 | |
0.1900 € | -0.0100 € | -5.00 % | 08:15:50 | |
4.4250 € | +0.1250 € | +2.91 % | 08:15:11 | |
0.2200 € | +0.0100 € | +4.76 % | 08:15:00 |
1.1100 € | -0.1500 € | -11.90 % | 08:16:14 | |
0.6500 € | +0.0500 € | +8.33 % | 08:16:13 | |
4.6700 € | +0.0600 € | +1.30 % | 08:16:24 | |
0.4800 € | -0.4600 € | -48.94 % | 08:16:24 | |
0.0820 € | -0.0030 € | -3.53 % | 08:16:20 |
154.9040 € | +1.6140 € | +1.05 % | 24.04. | |
0.0820 € | - € | 0.00 % | 08:16:18 | |
47.0575 € | +0.0290 € | +0.06 % | 08:16:26 | |
107.6925 € | - € | 0.00 % | 08:13:52 | |
5.8910 € | -0.0070 € | -0.12 % | 08:16:32 |
Indications
2,318.5950 $ | +0.11 % | |
27.1810 $ | +0.02 % | |
87.2300 $ | +0.16 % | |
82.9700 $ | +0.18 % | |
1.9775 € | +0.36 % | |
130.0850 € | -0.02 % | |
64,259.4550 $ | +0.33 % | |
3,160.6550 $ | +0.88 % | |
0.5270 € | -0.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
66.50 € | 80 | 08:16:40.175 | |
160.00 € | 50 | 08:16:31.221 | |
160.00 € | 7 | 08:16:31.202 | |
27.14 € | 200 | 08:16:27.879 | |
60.22 € | 25 | 08:16:25.621 | |
12.82 € | 20 | 08:16:18.804 | |
27.14 € | 200 | 08:16:17.623 | |
730.10 € | 2 | 08:16:15.891 | |
10.47 € | 200 | 08:16:15.575 | |
388.85 € | 13 | 08:16:13.787 |
IPO
39.0500 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank