Tops & Flops
288.9000 € | +15.3000 € | +5.59 % | 16:35:31 | ||
173.9000 € | +8.0200 € | +4.83 % | 16:35:34 | ||
153.3250 € | +4.9250 € | +3.32 % | 16:35:37 | ||
433.8000 € | +13.3000 € | +3.16 % | 16:35:12 | ||
13.9025 € | +0.3175 € | +2.34 % | 16:35:36 | ||
73.9700 € | -0.6350 € | -0.85 % | 16:35:38 | ||
62.8200 € | -0.5600 € | -0.88 % | 16:35:16 | ||
27.1850 € | -0.2425 € | -0.88 % | 16:35:35 | ||
51.0850 € | -0.7700 € | -1.48 % | 16:35:34 | ||
72.1900 € | -1.9100 € | -2.58 % | 16:35:31 |
29.3100 € | +1.4400 € | +5.17 % | 16:35:37 | ||
22.4850 € | +0.8150 € | +3.76 % | 16:35:22 | ||
1.9298 € | +0.0670 € | +3.60 % | 16:35:26 | ||
14.2050 € | +0.4800 € | +3.50 % | 16:35:25 | ||
102.4000 € | +3.4250 € | +3.46 % | 16:34:44 | ||
6.7330 € | -0.0650 € | -0.96 % | 16:35:30 | ||
19.1950 € | -0.3000 € | -1.54 % | 16:35:34 | ||
72.6500 € | -1.5750 € | -2.12 % | 16:32:53 | ||
107.8500 € | -2.6250 € | -2.38 % | 16:35:29 | ||
31.4900 € | -1.0100 € | -3.11 % | 16:35:30 |
288.9000 € | +15.3000 € | +5.59 % | 16:35:31 | ||
173.9000 € | +8.0200 € | +4.83 % | 16:35:34 | ||
45.8000 € | +1.9250 € | +4.39 % | 16:35:00 | ||
22.4850 € | +0.8150 € | +3.76 % | 16:35:22 | ||
14.2050 € | +0.4800 € | +3.50 % | 16:35:25 | ||
37.2300 € | -0.0100 € | -0.03 % | 16:34:36 | ||
38.1700 € | -0.0200 € | -0.05 % | 16:35:14 | ||
29.1500 € | -0.0400 € | -0.14 % | 16:33:47 | ||
27.2900 € | -0.0400 € | -0.15 % | 16:35:23 | ||
29.8600 € | -0.1750 € | -0.58 % | 16:35:34 |
45.8000 € | +1.9250 € | +4.39 % | 16:35:00 | ||
18.3600 € | +0.7600 € | +4.32 % | 16:34:10 | ||
249.3000 € | +10.1000 € | +4.22 % | 16:35:03 | ||
30.2700 € | +1.0100 € | +3.45 % | 16:35:21 | ||
9.0375 € | +0.2950 € | +3.37 % | 16:35:28 | ||
32.6750 € | -0.5000 € | -1.51 % | 16:33:56 | ||
22.5400 € | -0.3700 € | -1.62 % | 16:33:53 | ||
23.0750 € | -0.4000 € | -1.70 % | 16:33:06 | ||
23.3200 € | -0.4500 € | -1.89 % | 16:35:34 | ||
11.9500 € | -0.3750 € | -3.04 % | 16:35:23 |
0.4350 € | +0.0440 € | +11.25 % | 16:35:10 | ||
32.1100 € | +2.8800 € | +9.85 % | 16:34:38 | ||
2.4025 € | +0.1765 € | +7.93 % | 16:33:23 | ||
82.1000 € | +5.8000 € | +7.60 % | 16:35:13 | ||
0.0107 € | +0.0007 € | +6.50 % | 16:35:32 | ||
0.1443 € | -0.0128 € | -8.12 % | 16:35:30 | ||
0.0095 € | -0.0010 € | -9.52 % | 16:34:43 | ||
0.0604 € | -0.0079 € | -11.51 % | 15:46:40 | ||
7.3850 € | -1.1500 € | -13.47 % | 16:33:42 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:34:08 |
37.1225 € | +0.8625 € | +2.38 % | 16:35:33 | ||
341.2500 € | +5.2500 € | +1.56 % | 16:35:25 | ||
380.8000 € | +4.4000 € | +1.17 % | 16:35:36 | ||
87.7450 € | +0.9650 € | +1.11 % | 16:35:39 | ||
178.6900 € | +0.9500 € | +0.53 % | 16:35:38 | ||
255.4500 € | -1.8000 € | -0.70 % | 16:35:36 | ||
138.7900 € | -1.0900 € | -0.78 % | 16:35:38 | ||
53.0250 € | -0.4750 € | -0.89 % | 16:35:25 | ||
150.4900 € | -1.5800 € | -1.04 % | 16:35:28 | ||
55.2700 € | -1.0500 € | -1.86 % | 16:35:36 |
80.7500 € | +12.7500 € | +18.75 % | 16:34:46 | ||
27.5000 € | +3.8000 € | +16.03 % | 16:33:27 | ||
1.3580 € | +0.1780 € | +15.08 % | 16:35:38 | ||
291.6750 € | +36.7750 € | +14.43 % | 16:35:36 | ||
2.7880 € | +0.3380 € | +13.80 % | 16:35:36 | ||
0.4490 € | -0.0550 € | -10.91 % | 16:35:29 | ||
425.3000 € | -58.3000 € | -12.06 % | 16:35:24 | ||
39.5000 € | -6.4000 € | -13.94 % | 16:35:18 | ||
5.8885 € | -1.1715 € | -16.59 % | 16:35:25 | ||
5.9000 € | -1.5500 € | -20.81 % | 16:33:33 |
1.9303 € | +0.1403 € | +7.84 % | 16:35:07 | ||
0.4645 € | +0.0330 € | +7.65 % | 16:34:45 | ||
2.5290 € | +0.1390 € | +5.82 % | 16:34:20 | ||
2.8060 € | +0.1260 € | +4.70 % | 16:33:35 | ||
4.9010 € | +0.1610 € | +3.40 % | 16:35:25 | ||
0.0395 € | -0.0005 € | -1.25 % | 16:33:06 | ||
1.3180 € | -0.0170 € | -1.27 % | 16:34:02 | ||
0.0865 € | -0.0015 € | -1.70 % | 16:33:21 | ||
0.1850 € | -0.0050 € | -2.63 % | 16:33:16 | ||
0.8120 € | -0.0380 € | -4.47 % | 16:35:22 |
0.0170 € | +0.0030 € | +21.43 % | 16:35:11 | ||
0.5700 € | +0.0910 € | +19.00 % | 16:33:40 | ||
0.0160 € | +0.0025 € | +18.52 % | 16:33:56 | ||
0.0080 € | +0.0010 € | +14.29 % | 16:32:39 | ||
0.0085 € | +0.0010 € | +13.33 % | 16:33:09 | ||
0.0155 € | -0.0030 € | -16.22 % | 16:33:29 | ||
0.2150 € | -0.0420 € | -16.34 % | 16:35:33 | ||
0.1435 € | -0.0345 € | -19.38 % | 16:33:55 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:35:26 | ||
0.0075 € | -0.0038 € | -33.33 % | 16:32:55 |
13.2500 € | +1.4500 € | +12.29 % | 16:35:18 | ||
18.2250 € | +1.9000 € | +11.64 % | 16:34:45 | ||
4.7125 € | +0.2900 € | +6.56 % | 16:34:56 | ||
21.4000 € | +1.2000 € | +5.94 % | 16:34:27 | ||
288.9000 € | +15.3000 € | +5.59 % | 16:35:31 | ||
31.4900 € | -1.0100 € | -3.11 % | 16:35:30 | ||
2.7200 € | -0.0900 € | -3.20 % | 16:34:19 | ||
1.8650 € | -0.0750 € | -3.87 % | 15:43:31 | ||
1.8000 € | -0.1100 € | -5.76 % | 16:33:40 | ||
0.5025 € | -0.0355 € | -6.60 % | 16:34:20 |
L&S Indikation18,101.00
Turnover tops
770.3000 € | +26.5500 € | +3.57 % | 3,892,660 € | 16:35:38 | |
175.4400 € | +0.5000 € | +0.29 % | 2,647,087 € | 16:35:38 | |
135.5400 € | +2.5000 € | +1.88 % | 2,507,569 € | 16:35:39 | |
515.9000 € | +3.9000 € | +0.76 % | 1,827,701 € | 16:35:12 | |
15.3220 € | +0.0980 € | +0.64 % | 1,757,496 € | 16:35:38 | |
51.0850 € | -0.7700 € | -1.48 % | 1,372,256 € | 16:35:34 | |
96.9000 € | +0.1100 € | +0.11 % | 752,526 € | 16:35:38 | |
73.9700 € | -0.6350 € | -0.85 % | 740,770 € | 16:35:38 | |
288.9000 € | +15.3000 € | +5.59 % | 738,033 € | 16:35:31 | |
173.9000 € | +8.0200 € | +4.83 % | 714,010 € | 16:35:34 |
7.4950 € | -1.5050 € | -16.72 % | 116,631 € | 16:35:51 | |
1.1450 € | -1.3150 € | -53.46 % | 68,980 € | 16:35:51 | |
4.3750 € | -1.3750 € | -23.91 % | 62,856 € | 16:35:51 | |
1.1950 € | +0.1250 € | +11.68 % | 59,000 € | 16:35:52 | |
9.4650 € | +1.5750 € | +19.96 % | 52,916 € | 16:35:51 | |
5.0150 € | -1.6150 € | -24.36 % | 45,092 € | 16:35:54 | |
3.3250 € | -1.6150 € | -32.69 % | 41,330 € | 16:35:51 | |
1.3550 € | -1.3050 € | -49.06 % | 39,818 € | 16:35:51 | |
0.8850 € | +0.0550 € | +6.63 % | 34,300 € | 16:34:46 | |
1.2250 € | +0.0900 € | +7.93 % | 30,500 € | 16:35:45 |
3.8050 € | +0.0300 € | +0.79 % | 20,850 € | 16:35:53 | |
1.5250 € | -0.0300 € | -1.93 % | 12,040 € | 16:35:53 | |
0.6600 € | -0.4600 € | -41.07 % | 6,240 € | 16:35:52 | |
0.4200 € | +0.1900 € | +82.61 % | 1,800 € | 16:35:38 | |
0.1450 € | -0.0400 € | -21.62 % | 1,750 € | 16:34:47 | |
0.9900 € | -0.6000 € | -37.74 % | 1,196 € | 16:35:22 | |
1.0350 € | -0.0700 € | -6.33 % | 950 € | 16:35:40 | |
1.2700 € | +0.4000 € | +45.98 % | 930 € | 16:35:52 | |
0.0460 € | -0.0130 € | -22.03 % | 711 € | 16:35:31 | |
2.3000 € | -0.5300 € | -18.73 % | 645 € | 16:35:21 |
11.0630 € | -0.5800 € | -4.98 % | 1,673,803 € | 16:35:31 | |
141.3200 € | -0.0055 € | 0.00 % | 1,027,181 € | 16:34:51 | |
115.6700 € | +0.6000 € | +0.52 % | 642,412 € | 16:35:14 | |
89.2300 € | +0.5300 € | +0.60 % | 539,249 € | 16:35:36 | |
240.0200 € | +1.3800 € | +0.58 % | 517,820 € | 16:35:37 | |
69.6500 € | -0.3150 € | -0.45 % | 445,465 € | 16:35:40 | |
31.2260 € | +0.1650 € | +0.53 % | 385,310 € | 16:35:39 | |
70.8250 € | +0.7050 € | +1.01 % | 377,300 € | 16:35:28 | |
7.1515 € | +0.0820 € | +1.16 % | 374,844 € | 16:35:40 | |
25.8995 € | +0.0965 € | +0.37 % | 310,800 € | 16:35:01 |
220.2730 € | +17.0230 € | +8.38 % | 130,410 € | 16:35:52 | |
354.2675 € | +0.2855 € | +0.08 % | 106,297 € | 16:35:51 | |
937.7400 € | +6.6355 € | +0.71 % | 91,802 € | 16:35:51 | |
204.2935 € | +2.8945 € | +1.44 % | 65,377 € | 16:35:48 | |
1,113.6695 € | +4.6065 € | +0.42 % | 58,576 € | 16:35:53 | |
426.7735 € | +0.6460 € | +0.15 % | 40,846 € | 16:35:52 | |
2,495.1105 € | +23.8920 € | +0.97 % | 34,824 € | 16:35:50 | |
663.1745 € | +10.9780 € | +1.68 % | 34,021 € | 16:35:49 | |
812.7085 € | +4.2855 € | +0.53 % | 28,533 € | 16:35:44 | |
271.5325 € | +4.4730 € | +1.67 % | 27,020 € | 16:35:52 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,567,016 | 16:35:14 | |
0.0107 € | +0.0007 € | +6.50 % | 3,911,551 | 16:35:32 | |
0.0349 € | -0.0147 € | -29.67 % | 697,979 | 16:35:38 | |
0.3999 € | -0.0008 € | -0.20 % | 138,017 | 16:35:06 | |
0.1440 € | +0.0175 € | +13.83 % | 131,200 | 16:35:15 | |
15.3220 € | +0.0980 € | +0.64 % | 115,048 | 16:35:38 | |
0.6023 € | +0.0123 € | +2.08 % | 103,670 | 16:35:33 | |
0.5520 € | -0.0485 € | -8.08 % | 89,541 | 16:35:38 | |
1.9298 € | +0.0670 € | +3.60 % | 87,831 | 16:35:26 | |
4.5340 € | -0.0135 € | -0.30 % | 84,686 | 16:35:18 |
0.0400 € | +0.0370 € | +1,233.33 % | 60,000 | 16:34:18 | |
1.1950 € | +0.1250 € | +11.68 % | 50,000 | 16:35:52 | |
1.1450 € | -1.3150 € | -53.46 % | 43,500 | 16:35:54 | |
0.8850 € | +0.0550 € | +6.63 % | 40,299 | 16:34:46 | |
1.2250 € | +0.0900 € | +7.93 % | 25,000 | 16:35:45 | |
0.1800 € | +0.0400 € | +28.57 % | 20,000 | 16:33:54 | |
0.5250 € | +0.0350 € | +7.14 % | 20,000 | 16:33:38 | |
1.3550 € | -1.3050 € | -49.06 % | 19,470 | 16:35:51 | |
0.6150 € | +0.0350 € | +6.03 % | 18,562 | 16:32:57 | |
0.1850 € | +0.0150 € | +8.82 % | 18,000 | 16:35:47 |
0.1450 € | -0.0400 € | -21.62 % | 10,000 | 16:34:47 | |
0.0460 € | -0.0130 € | -22.03 % | 9,000 | 16:35:31 | |
0.6600 € | -0.4600 € | -41.07 % | 8,000 | 16:35:52 | |
1.5250 € | -0.0300 € | -1.93 % | 7,000 | 16:35:53 | |
3.8050 € | +0.0300 € | +0.79 % | 5,000 | 16:35:53 | |
0.4200 € | +0.1900 € | +82.61 % | 5,000 | 16:35:38 | |
0.1050 € | -0.0900 € | -46.15 % | 3,000 | 16:35:53 | |
1.2700 € | +0.4000 € | +45.98 % | 1,000 | 16:35:52 | |
0.9900 € | -0.6000 € | -37.74 % | 1,000 | 16:35:22 | |
1.0350 € | -0.0700 € | -6.33 % | 1,000 | 16:35:40 |
0.2672 € | +0.0026 € | +0.98 % | 401,000 | 16:35:27 | |
0.0127 € | -0.0010 € | -6.96 % | 200,000 | 16:33:48 | |
0.9259 € | -0.0169 € | -1.79 % | 163,594 | 16:35:37 | |
11.0640 € | -0.5790 € | -4.97 % | 145,070 | 16:35:38 | |
7.1515 € | +0.0820 € | +1.16 % | 52,920 | 16:35:40 | |
0.4345 € | -0.0025 € | -0.57 % | 45,100 | 16:35:38 | |
5.6440 € | +0.0615 € | +1.10 % | 22,914 | 16:35:20 | |
5.2317 € | +0.0005 € | +0.01 % | 17,775 | 16:35:38 | |
31.2260 € | +0.1650 € | +0.53 % | 12,386 | 16:35:39 | |
25.8995 € | +0.0965 € | +0.37 % | 12,000 | 16:35:01 |
220.2730 € | +17.0230 € | +8.38 % | 600 | 16:35:52 | |
204.2955 € | +2.8965 € | +1.44 % | 322 | 16:35:53 | |
354.2675 € | +0.2855 € | +0.08 % | 301 | 16:35:51 | |
102.2035 € | +10.2365 € | +11.13 % | 189 | 16:35:53 | |
81.2695 € | +0.5115 € | +0.63 % | 186 | 16:35:55 | |
151.5085 € | +2.3820 € | +1.60 % | 165 | 16:35:55 | |
15.4880 € | -3.3945 € | -17.98 % | 159 | 16:35:53 | |
17.1000 € | +3.0500 € | +21.71 % | 150 | 16:35:01 | |
253.8380 € | +3.2700 € | +1.31 % | 104 | 16:35:52 | |
271.5325 € | +4.4730 € | +1.67 % | 100 | 16:35:52 |
Mostwanted
770.3000 € | +26.5500 € | +3.57 % | 16:35:53 | |
135.6500 € | +2.6100 € | +1.96 % | 16:35:54 | |
734.8000 € | +63.6000 € | +9.48 % | 16:35:51 | |
515.9000 € | +3.9000 € | +0.76 % | 16:35:12 | |
6.8670 € | -0.0250 € | -0.36 % | 16:35:25 |
0.6350 € | -0.1550 € | -19.62 % | 16:34:06 | |
0.7000 € | - € | 0.00 % | 16:34:59 | |
1.7700 € | +0.6400 € | +56.64 % | 16:35:32 | |
2.9650 € | -0.0800 € | -2.63 % | 16:35:49 | |
0.3700 € | -0.0200 € | -5.13 % | 16:34:43 |
0.9900 € | -0.6000 € | -37.74 % | 16:35:22 | |
0.9200 € | +0.3300 € | +55.93 % | 16:35:55 | |
0.1450 € | -0.0400 € | -21.62 % | 16:34:47 | |
3.0300 € | +0.3300 € | +12.22 % | 16:35:21 | |
2.2400 € | -0.9300 € | -29.34 % | 16:35:55 |
152.2395 € | -0.3355 € | -0.22 % | 16:35:54 | |
0.0820 € | - € | 0.00 % | 16:35:08 | |
47.0295 € | -0.1615 € | -0.34 % | 16:35:40 | |
107.6925 € | - € | 0.00 % | 16:35:08 | |
5.8505 € | -0.0830 € | -1.40 % | 16:35:55 |
Indications
2,321.3550 $ | -0.25 % | |
27.2610 $ | +0.32 % | |
87.0900 $ | -0.07 % | |
82.0500 $ | -0.09 % | |
2.0605 € | -0.48 % | |
131.1850 € | -0.01 % | |
67,142.1700 $ | +0.88 % | |
3,258.2650 $ | +2.15 % | |
0.5480 € | -2.66 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.875 € | 20 | 16:35:55.370 | |
38.20 € | 52 | 16:35:54.400 | |
135.62 € | 65 | 16:35:52.636 | |
51.09 € | 6 | 16:35:48.352 | |
1.50 € | 5,000 | 16:35:45.095 | |
31.70 € | 200 | 16:35:44.759 | |
1.017 € | 5,000 | 16:35:38.343 | |
27.19 € | 808 | 16:35:36.609 | |
135.66 € | 65 | 16:35:33.789 | |
0.0106 € | 500,000 | 16:35:32.919 |
IPO
39.0400 € | +1.80 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank