Tops & Flops
72.2300 € | +1.1800 € | +1.66 % | 13:34:59 | ||
13.2400 € | +0.1950 € | +1.49 % | 13:34:54 | ||
175.4800 € | +2.4600 € | +1.42 % | 13:35:01 | ||
32.2150 € | +0.3800 € | +1.19 % | 13:35:00 | ||
62.5700 € | +0.6500 € | +1.05 % | 13:34:00 | ||
145.4000 € | -1.8000 € | -1.22 % | 13:34:59 | ||
30.8175 € | -0.6550 € | -2.08 % | 13:34:59 | ||
93.2700 € | -2.6200 € | -2.73 % | 13:34:59 | ||
499.4000 € | -23.1000 € | -4.42 % | 13:34:59 | ||
292.2000 € | -37.4500 € | -11.36 % | 13:34:47 |
93.3500 € | +6.9250 € | +8.01 % | 13:34:51 | ||
22.7350 € | +1.2500 € | +5.82 % | 13:34:43 | ||
6.6540 € | +0.3520 € | +5.59 % | 13:34:56 | ||
6.4880 € | +0.3380 € | +5.50 % | 13:34:49 | ||
42.5200 € | +1.1050 € | +2.67 % | 13:34:09 | ||
36.7000 € | -0.2700 € | -0.73 % | 13:34:32 | ||
82.6750 € | -1.4000 € | -1.67 % | 13:34:09 | ||
105.9000 € | -1.8000 € | -1.67 % | 13:34:31 | ||
133.0500 € | -2.7000 € | -1.99 % | 13:34:25 | ||
36.3900 € | -1.5400 € | -4.06 % | 13:34:08 |
22.7350 € | +1.2500 € | +5.82 % | 13:34:43 | ||
41.8500 € | +1.4500 € | +3.59 % | 13:32:46 | ||
61.7500 € | +1.1000 € | +1.81 % | 13:33:44 | ||
97.5750 € | +1.3750 € | +1.43 % | 13:32:15 | ||
26.8000 € | +0.3100 € | +1.17 % | 13:34:31 | ||
18.9000 € | -0.3350 € | -1.74 % | 13:33:46 | ||
28.9700 € | -0.6100 € | -2.06 % | 13:34:21 | ||
30.8175 € | -0.6550 € | -2.08 % | 13:34:59 | ||
36.3900 € | -1.5400 € | -4.06 % | 13:34:08 | ||
292.2000 € | -37.4500 € | -11.36 % | 13:34:47 |
8.0850 € | +0.6300 € | +8.45 % | 13:34:52 | ||
41.8500 € | +1.4500 € | +3.59 % | 13:32:46 | ||
13.2600 € | +0.4550 € | +3.55 % | 13:33:40 | ||
3.7275 € | +0.1250 € | +3.47 % | 13:32:26 | ||
2.2480 € | +0.0640 € | +2.93 % | 13:32:06 | ||
31.3500 € | -0.6500 € | -2.03 % | 13:32:38 | ||
28.9700 € | -0.6100 € | -2.06 % | 13:34:21 | ||
7.6275 € | -0.1775 € | -2.27 % | 13:34:52 | ||
22.4900 € | -0.5400 € | -2.34 % | 13:34:23 | ||
43.9500 € | -1.1500 € | -2.55 % | 13:32:41 |
0.0949 € | +0.0138 € | +17.03 % | 13:32:27 | ||
1.0450 € | +0.1260 € | +13.71 % | 13:33:15 | ||
8.4990 € | +0.5960 € | +7.54 % | 13:34:36 | ||
12.8900 € | +0.8400 € | +6.97 % | 13:33:44 | ||
24.7000 € | +1.4900 € | +6.42 % | 13:32:50 | ||
0.8803 € | -0.0788 € | -8.21 % | 13:34:58 | ||
161.9000 € | -16.5000 € | -9.25 % | 13:35:00 | ||
215.5500 € | -32.7000 € | -13.17 % | 13:34:39 | ||
20.0750 € | -3.8000 € | -15.92 % | 13:34:37 | ||
0.0022 € | -0.0005 € | -18.87 % | 13:33:23 |
205.3250 € | +1.6250 € | +0.80 % | 13:34:27 | ||
451.1750 € | +3.5250 € | +0.79 % | 13:33:01 | ||
45.1025 € | +0.3325 € | +0.74 % | 13:33:38 | ||
255.9500 € | +1.4750 € | +0.58 % | 13:34:53 | ||
33.4725 € | +0.1925 € | +0.58 % | 13:34:59 | ||
146.1600 € | -0.3300 € | -0.23 % | 13:34:52 | ||
53.3600 € | -0.1250 € | -0.23 % | 13:32:19 | ||
171.2200 € | -0.4400 € | -0.26 % | 13:34:50 | ||
158.7600 € | -0.6300 € | -0.40 % | 13:33:40 | ||
146.1600 € | -0.9700 € | -0.66 % | 13:33:11 |
0.5900 € | +0.0580 € | +10.90 % | 13:33:48 | ||
0.0780 € | +0.0045 € | +6.12 % | 13:32:08 | ||
6.6500 € | +0.3750 € | +5.98 % | 13:34:11 | ||
0.3870 € | +0.0215 € | +5.88 % | 13:33:51 | ||
45.2150 € | +2.2500 € | +5.24 % | 13:34:15 | ||
92.5100 € | -3.8900 € | -4.04 % | 13:34:42 | ||
60.4650 € | -2.7850 € | -4.40 % | 13:34:44 | ||
32.6000 € | -1.7000 € | -4.96 % | 13:33:39 | ||
143.0000 € | -7.8250 € | -5.19 % | 13:32:03 | ||
0.0045 € | -0.0005 € | -10.00 % | 13:32:53 |
0.0295 € | +0.0020 € | +7.27 % | 13:33:07 | ||
0.0405 € | +0.0010 € | +2.53 % | 13:34:55 | ||
0.8960 € | +0.0200 € | +2.28 % | 13:33:01 | ||
1.7563 € | +0.0368 € | +2.14 % | 13:32:13 | ||
6.4920 € | +0.1300 € | +2.04 % | 13:34:59 | ||
0.6260 € | -0.0070 € | -1.11 % | 13:34:27 | ||
1.3640 € | -0.0155 € | -1.12 % | 13:34:35 | ||
0.6235 € | -0.0075 € | -1.19 % | 13:33:21 | ||
0.1154 € | -0.0019 € | -1.58 % | 13:33:08 | ||
1.0475 € | -0.0825 € | -7.30 % | 13:34:00 |
0.0080 € | +0.0030 € | +60.00 % | 13:34:21 | ||
0.0150 € | +0.0035 € | +30.43 % | 13:34:21 | ||
0.0210 € | +0.0040 € | +23.53 % | 13:34:49 | ||
0.1995 € | +0.0320 € | +19.10 % | 13:34:19 | ||
0.0185 € | +0.0025 € | +15.63 % | 13:34:38 | ||
0.0043 € | -0.0010 € | -19.05 % | 13:33:08 | ||
0.0070 € | -0.0020 € | -22.22 % | 13:33:07 | ||
0.0205 € | -0.0060 € | -22.64 % | 13:33:07 | ||
0.0055 € | -0.0020 € | -26.67 % | 13:34:11 | ||
0.0310 € | -0.0200 € | -39.22 % | 13:34:21 |
8.0850 € | +0.6300 € | +8.45 % | 13:34:52 | ||
93.3750 € | +6.9500 € | +8.04 % | 13:35:00 | ||
22.7350 € | +1.2500 € | +5.82 % | 13:34:43 | ||
6.6540 € | +0.3520 € | +5.59 % | 13:34:56 | ||
6.4880 € | +0.3380 € | +5.50 % | 13:34:49 | ||
2.9400 € | -0.1600 € | -5.16 % | 13:33:28 | ||
0.3240 € | -0.0200 € | -5.81 % | 13:32:18 | ||
27.3125 € | -1.7225 € | -5.93 % | 13:34:14 | ||
221.5000 € | -26.2500 € | -10.60 % | 13:34:27 | ||
292.2000 € | -37.4500 € | -11.36 % | 13:34:47 |
L&S Indikation17,767.00
Turnover tops
499.4000 € | -23.1000 € | -4.42 % | 4,883,739 € | 13:34:59 | |
800.2500 € | +10.2500 € | +1.30 % | 2,434,818 € | 13:35:02 | |
175.4800 € | +2.4600 € | +1.42 % | 1,621,200 € | 13:35:01 | |
292.2000 € | -37.4500 € | -11.36 % | 809,464 € | 13:34:47 | |
142.6800 € | -2.3100 € | -1.59 % | 741,131 € | 13:34:58 | |
93.3750 € | +6.9500 € | +8.04 % | 537,150 € | 13:35:00 | |
17.7875 € | +0.1100 € | +0.62 % | 525,392 € | 13:34:28 | |
6.6540 € | +0.3520 € | +5.59 % | 516,250 € | 13:34:56 | |
13.2400 € | +0.1950 € | +1.49 % | 440,174 € | 13:34:54 | |
74.6500 € | +0.1200 € | +0.16 % | 434,574 € | 13:34:59 |
5.9850 € | -0.2300 € | -3.70 % | 86,169 € | 13:34:38 | |
4.7150 € | -0.1000 € | -2.08 % | 49,300 € | 13:35:00 | |
6.2750 € | -0.1000 € | -1.57 % | 44,491 € | 13:35:01 | |
3.8550 € | +0.0700 € | +1.85 % | 34,788 € | 13:35:00 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 13:32:12 | |
6.6550 € | +0.0700 € | +1.06 % | 23,720 € | 13:35:01 | |
2.3350 € | -0.1000 € | -4.11 % | 20,554 € | 13:35:01 | |
2.4750 € | -2.0700 € | -45.54 % | 17,040 € | 13:34:58 | |
8.3750 € | -0.1000 € | -1.18 % | 16,700 € | 13:35:01 | |
1.6350 € | -0.1100 € | -6.30 % | 16,020 € | 13:35:00 |
3.5450 € | +0.0500 € | +1.43 % | 16,550 € | 13:34:21 | |
3.5550 € | +0.0600 € | +1.72 % | 14,670 € | 13:34:21 | |
1.4750 € | +0.0200 € | +1.37 % | 2,680 € | 13:34:15 | |
3.0450 € | +0.0050 € | +0.16 % | 1,500 € | 13:34:11 | |
0.5450 € | -0.3850 € | -41.40 % | 1,250 € | 13:34:19 | |
0.2550 € | +0.0150 € | +6.25 % | 1,040 € | 13:34:06 | |
0.0220 € | -0.0320 € | -59.26 % | 100 € | 13:34:11 |
36.0485 € | +0.0800 € | +0.22 % | 1,890,665 € | 13:34:59 | |
71.7800 € | +0.6250 € | +0.88 % | 510,425 € | 13:35:00 | |
88.7370 € | +0.1820 € | +0.21 % | 498,288 € | 13:35:02 | |
48.1975 € | -0.1275 € | -0.26 % | 483,317 € | 13:34:59 | |
215.1300 € | +1.8800 € | +0.88 % | 292,982 € | 13:35:02 | |
141.2350 € | -0.0060 € | 0.00 % | 236,859 € | 13:34:21 | |
73.6200 € | +0.2100 € | +0.29 % | 186,437 € | 13:34:30 | |
313.7250 € | +0.8750 € | +0.28 % | 179,979 € | 13:34:59 | |
139.5200 € | -0.0800 € | -0.06 % | 167,868 € | 13:34:59 | |
17.3195 € | -0.0018 € | -0.01 % | 121,436 € | 13:32:24 |
135.2560 € | -4.0885 € | -2.93 % | 119,107 € | 13:34:59 | |
2,457.2215 € | -45.4945 € | -1.82 % | 97,138 € | 13:34:59 | |
410.7795 € | +1.2490 € | +0.30 % | 86,825 € | 13:35:00 | |
37.3435 € | -1.4185 € | -3.66 % | 86,089 € | 13:35:02 | |
660.9310 € | +4.0375 € | +0.61 % | 51,201 € | 13:34:56 | |
184.1745 € | +1.2200 € | +0.67 % | 46,569 € | 13:35:01 | |
125.2695 € | +0.1820 € | +0.15 % | 40,782 € | 13:34:59 | |
118.5535 € | +0.1815 € | +0.15 % | 35,701 € | 13:35:00 | |
1,097.5510 € | +8.5925 € | +0.79 % | 26,280 € | 13:34:55 | |
170.8490 € | +0.0735 € | +0.04 % | 25,720 € | 13:34:57 |
News
13:27
13:10
12:33
12:29
12:19
12:18
Bundesbank: Durchgreifende Belebung ist noch nicht gesichert.
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
11:40
12:00 Uhr ! Treffen der Staats- und Regierungschefs der EU.
10:54
SÜSS MicroTec erreichen neues Hoch seit August 2000 +++ Aktuell +3,34% auf €41,80.
10:45
11:00 Uhr ! IWF-Sitzung.
Volume tops
0.0102 € | -0.0001 € | -0.98 % | 3,810,138 | 13:33:43 | |
0.0005 € | -0.0003 € | -40.00 % | 1,000,000 | 13:33:17 | |
0.0600 € | +0.0115 € | +23.71 % | 810,250 | 13:33:35 | |
0.1355 € | -0.0170 € | -11.15 % | 208,234 | 13:34:38 | |
0.4030 € | -0.0088 € | -2.13 % | 129,519 | 13:34:56 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 13:32:43 | |
0.6131 € | +0.0074 € | +1.22 % | 93,200 | 13:34:57 | |
1.7608 € | +0.0015 € | +0.09 % | 91,423 | 13:33:55 | |
6.6540 € | +0.3520 € | +5.59 % | 79,545 | 13:34:56 | |
0.5902 € | +0.0027 € | +0.46 % | 77,676 | 13:32:41 |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 13:34:58 | |
0.0920 € | -0.0080 € | -8.00 % | 39,000 | 13:34:56 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 13:33:31 | |
0.0630 € | +0.0400 € | +173.91 % | 20,000 | 13:34:50 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 13:33:35 | |
5.9850 € | -0.2300 € | -3.70 % | 14,442 | 13:34:38 | |
0.2800 € | -0.1700 € | -37.78 % | 12,478 | 13:33:16 | |
0.2150 € | -0.0300 € | -12.24 % | 11,000 | 13:34:21 | |
0.6550 € | -0.2350 € | -26.40 % | 11,000 | 13:32:52 | |
3.8550 € | +0.0700 € | +1.85 % | 10,400 | 13:35:00 |
3.5450 € | +0.0500 € | +1.43 % | 5,000 | 13:34:21 | |
0.0220 € | -0.0320 € | -59.26 % | 5,000 | 13:34:11 | |
3.5550 € | +0.0600 € | +1.72 % | 4,500 | 13:34:21 | |
0.2550 € | +0.0150 € | +6.25 % | 4,000 | 13:34:06 | |
0.5450 € | -0.3850 € | -41.40 % | 2,500 | 13:35:01 | |
1.4750 € | +0.0200 € | +1.37 % | 2,000 | 13:34:15 | |
3.0450 € | +0.0050 € | +0.16 % | 500 | 13:34:11 |
0.0147 € | -0.0006 € | -3.61 % | 200,000 | 13:34:19 | |
0.0704 € | +0.0003 € | +0.36 % | 105,111 | 13:34:20 | |
0.0737 € | +0.0002 € | +0.27 % | 59,916 | 13:35:02 | |
36.0485 € | +0.0800 € | +0.22 % | 52,500 | 13:34:59 | |
0.9604 € | +0.0017 € | +0.17 % | 23,174 | 13:35:01 | |
3.0699 € | +0.0029 € | +0.09 % | 21,000 | 13:34:46 | |
0.4484 € | +0.0081 € | +1.83 % | 10,021 | 13:34:40 | |
48.1975 € | -0.1275 € | -0.26 % | 10,021 | 13:34:59 | |
1.3178 € | -0.0456 € | -3.34 % | 8,500 | 13:34:59 | |
71.7800 € | +0.6250 € | +0.88 % | 7,126 | 13:35:01 |
37.3435 € | -1.4185 € | -3.66 % | 2,331 | 13:35:02 | |
135.2515 € | -4.0930 € | -2.94 % | 881 | 13:35:04 | |
125.2695 € | +0.1820 € | +0.15 % | 325 | 13:34:59 | |
118.5520 € | +0.1800 € | +0.15 % | 300 | 13:35:02 | |
184.1745 € | +1.2200 € | +0.67 % | 252 | 13:35:01 | |
24.5710 € | -0.4565 € | -1.82 % | 248 | 13:35:02 | |
410.7795 € | +1.2490 € | +0.30 % | 210 | 13:35:00 | |
16.5485 € | -0.0020 € | -0.01 % | 200 | 13:34:47 | |
48.8850 € | -10.9930 € | -18.36 % | 172 | 13:33:35 | |
170.8490 € | +0.0735 € | +0.04 % | 151 | 13:34:57 |
Mostwanted
499.4000 € | -23.1000 € | -4.42 % | 13:34:59 | |
800.2500 € | +10.2500 € | +1.30 % | 13:35:02 | |
142.6400 € | -2.3500 € | -1.62 % | 13:35:01 | |
292.2000 € | -37.4500 € | -11.36 % | 13:35:01 | |
6.7350 € | +0.1430 € | +2.17 % | 13:33:10 |
0.4650 € | -0.0050 € | -1.06 % | 13:34:32 | |
1.4450 € | -0.0800 € | -5.25 % | 13:35:00 | |
0.3050 € | +0.1200 € | +64.86 % | 13:34:20 | |
0.1150 € | -0.0050 € | -4.17 % | 13:32:23 | |
2.0450 € | +0.0700 € | +3.54 % | 13:35:00 |
0.0220 € | -0.0320 € | -59.26 % | 13:34:11 | |
0.0105 € | -0.0200 € | -65.57 % | 13:32:22 | |
2.4950 € | -0.1250 € | -4.77 % | 13:35:03 | |
0.3650 € | +0.0150 € | +4.29 % | 13:33:40 | |
0.1150 € | -0.0650 € | -36.11 % | 13:32:23 |
148.4605 € | +1.0185 € | +0.69 % | 13:33:25 | |
0.0820 € | - € | 0.00 % | 13:34:53 | |
37.3435 € | -1.4185 € | -3.66 % | 13:35:02 | |
6.1945 € | +0.0015 € | +0.02 % | 13:34:59 | |
107.6925 € | - € | 0.00 % | 13:32:48 |
Indications
2,383.2250 $ | +0.95 % | |
28.4540 $ | +0.90 % | |
86.6800 $ | -0.95 % | |
81.6400 $ | -0.81 % | |
1.7545 € | +2.15 % | |
131.4350 € | -0.05 % | |
62,840.2950 $ | +3.12 % | |
3,054.1350 $ | +2.58 % | |
0.4960 € | +0.81 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.94 € | 3,000 | 13:35:01.106 | |
7.01 € | 1,000 | 13:34:59.046 | |
6.656 € | 50 | 13:34:58.266 | |
114.54 € | 3 | 13:34:57.924 | |
51.80 € | 50 | 13:34:55.793 | |
499.30 € | 40 | 13:34:55.706 | |
43.91 € | 200 | 13:34:48.565 | |
203.70 € | 10 | 13:34:46.649 | |
15.77 € | 250 | 13:34:32.437 | |
292.30 € | 20 | 13:34:32.411 |
IPO
37.6300 € | -0.16 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank