Tops & Flops
293.3000 € | +19.7000 € | +7.20 % | 14:37:24 | ||
173.7200 € | +7.8400 € | +4.73 % | 14:37:24 | ||
154.8500 € | +6.4500 € | +4.35 % | 14:37:25 | ||
428.0000 € | +7.5000 € | +1.78 % | 14:36:48 | ||
13.8250 € | +0.2400 € | +1.77 % | 14:34:48 | ||
73.8900 € | -0.7150 € | -0.96 % | 14:37:00 | ||
31.7700 € | -0.3500 € | -1.09 % | 14:37:07 | ||
27.1150 € | -0.3125 € | -1.14 % | 14:37:23 | ||
51.1300 € | -0.7250 € | -1.40 % | 14:37:22 | ||
72.2400 € | -1.8600 € | -2.51 % | 14:36:04 |
29.5900 € | +1.7200 € | +6.17 % | 14:37:00 | ||
1.9303 € | +0.0675 € | +3.62 % | 14:36:49 | ||
22.4450 € | +0.7750 € | +3.58 % | 14:36:50 | ||
102.3000 € | +3.3250 € | +3.36 % | 14:36:39 | ||
14.1450 € | +0.4200 € | +3.06 % | 14:37:17 | ||
43.9900 € | -0.3100 € | -0.70 % | 14:37:00 | ||
109.0750 € | -1.4000 € | -1.27 % | 14:37:04 | ||
73.2500 € | -0.9750 € | -1.31 % | 14:34:49 | ||
19.2250 € | -0.2700 € | -1.38 % | 14:36:20 | ||
31.9000 € | -0.6000 € | -1.85 % | 14:36:49 |
293.3000 € | +19.7000 € | +7.20 % | 14:37:24 | ||
173.7200 € | +7.8400 € | +4.73 % | 14:37:24 | ||
22.4450 € | +0.7750 € | +3.58 % | 14:36:50 | ||
102.3000 € | +3.3250 € | +3.36 % | 14:36:39 | ||
30.1800 € | +0.9200 € | +3.14 % | 14:37:07 | ||
67.7250 € | +0.0250 € | +0.04 % | 14:35:13 | ||
27.2200 € | -0.1100 € | -0.40 % | 14:36:26 | ||
29.0600 € | -0.1300 € | -0.45 % | 14:35:58 | ||
36.9900 € | -0.2500 € | -0.67 % | 14:37:22 | ||
29.8125 € | -0.2225 € | -0.74 % | 14:37:23 |
254.2000 € | +15.0000 € | +6.27 % | 14:36:53 | ||
9.0675 € | +0.3250 € | +3.72 % | 14:36:48 | ||
18.1800 € | +0.5800 € | +3.30 % | 14:37:00 | ||
30.1800 € | +0.9200 € | +3.14 % | 14:37:07 | ||
2.1880 € | +0.0560 € | +2.63 % | 14:34:43 | ||
18.1600 € | -0.2400 € | -1.30 % | 14:36:03 | ||
32.7250 € | -0.4500 € | -1.36 % | 14:36:16 | ||
115.7000 € | -1.7000 € | -1.45 % | 14:36:17 | ||
23.2900 € | -0.4800 € | -2.02 % | 14:35:09 | ||
11.9600 € | -0.3650 € | -2.96 % | 14:36:24 |
0.4355 € | +0.0445 € | +11.38 % | 14:37:17 | ||
32.1200 € | +2.8900 € | +9.89 % | 14:37:06 | ||
81.4250 € | +5.1250 € | +6.72 % | 14:36:49 | ||
3.4050 € | +0.1940 € | +6.04 % | 14:37:24 | ||
1.9755 € | +0.1108 € | +5.94 % | 14:35:47 | ||
40.9500 € | -3.1600 € | -7.16 % | 14:37:02 | ||
0.0095 € | -0.0010 € | -9.52 % | 14:34:58 | ||
0.0612 € | -0.0071 € | -10.34 % | 14:36:41 | ||
7.4350 € | -1.1000 € | -12.89 % | 14:34:52 | ||
0.0021 € | -0.0005 € | -19.23 % | 14:34:59 |
167.2700 € | +1.2700 € | +0.77 % | 14:37:00 | ||
317.0250 € | +1.8000 € | +0.57 % | 14:37:13 | ||
140.4700 € | +0.5900 € | +0.42 % | 14:36:17 | ||
256.7250 € | +1.0250 € | +0.40 % | 14:35:22 | ||
105.5900 € | +0.4200 € | +0.40 % | 14:37:26 | ||
182.8400 € | -0.6100 € | -0.33 % | 14:35:25 | ||
53.3000 € | -0.2000 € | -0.37 % | 14:36:24 | ||
151.4700 € | -0.6000 € | -0.39 % | 14:37:23 | ||
218.2250 € | -1.4750 € | -0.67 % | 14:36:42 | ||
170.6000 € | -1.1700 € | -0.68 % | 14:35:30 |
80.7500 € | +12.7500 € | +18.75 % | 14:35:01 | ||
0.0050 € | +0.0005 € | +11.11 % | 14:36:23 | ||
276.3250 € | +21.4250 € | +8.41 % | 14:37:05 | ||
237.8250 € | +16.2750 € | +7.35 % | 14:35:34 | ||
0.1710 € | +0.0115 € | +7.21 % | 14:36:06 | ||
42.3000 € | -3.6000 € | -7.84 % | 14:35:55 | ||
445.5500 € | -38.0500 € | -7.87 % | 14:36:59 | ||
5.6000 € | -0.6750 € | -10.76 % | 14:36:50 | ||
6.5750 € | -0.8750 € | -11.74 % | 14:35:12 | ||
6.2020 € | -0.8580 € | -12.15 % | 14:36:37 |
0.0295 € | +0.0025 € | +9.26 % | 14:34:44 | ||
1.8613 € | +0.0713 € | +3.98 % | 14:36:31 | ||
0.1940 € | +0.0040 € | +2.11 % | 14:36:50 | ||
0.6050 € | +0.0070 € | +1.17 % | 14:35:45 | ||
0.6010 € | +0.0040 € | +0.67 % | 14:35:30 | ||
1.5735 € | -0.0290 € | -1.81 % | 14:36:40 | ||
6.0310 € | -0.1390 € | -2.25 % | 14:36:30 | ||
1.3040 € | -0.0310 € | -2.32 % | 14:37:08 | ||
0.8120 € | -0.0380 € | -4.47 % | 14:36:06 | ||
0.0840 € | -0.0040 € | -4.55 % | 14:34:49 |
0.0205 € | +0.0065 € | +46.43 % | 14:37:09 | ||
0.0080 € | +0.0025 € | +45.45 % | 14:35:15 | ||
0.0220 € | +0.0045 € | +25.71 % | 14:36:14 | ||
0.0160 € | +0.0025 € | +18.52 % | 14:36:05 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:37:22 | ||
0.0043 € | -0.0010 € | -19.05 % | 14:36:33 | ||
0.1435 € | -0.0345 € | -19.38 % | 14:34:46 | ||
0.0205 € | -0.0075 € | -26.79 % | 14:36:33 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:36:33 | ||
0.0310 € | -0.0190 € | -38.00 % | 14:35:25 |
13.7500 € | +1.9500 € | +16.53 % | 14:35:06 | ||
18.1750 € | +1.8500 € | +11.33 % | 14:36:02 | ||
293.3000 € | +19.7000 € | +7.20 % | 14:37:24 | ||
4.7025 € | +0.2800 € | +6.33 % | 14:36:05 | ||
231.2500 € | +13.7500 € | +6.32 % | 14:36:19 | ||
2.7200 € | -0.0900 € | -3.20 % | 14:36:27 | ||
5.7500 € | -0.2500 € | -4.17 % | 14:35:18 | ||
1.0800 € | -0.0525 € | -4.64 % | 14:35:50 | ||
0.5025 € | -0.0355 € | -6.60 % | 14:35:18 | ||
1.7025 € | -0.2075 € | -10.86 % | 14:35:47 |
L&S Indikation18,061.00
Turnover tops
757.0000 € | +13.2500 € | +1.78 % | 3,261,803 € | 14:37:26 | |
517.4000 € | +5.4000 € | +1.05 % | 1,579,242 € | 14:36:54 | |
174.9800 € | +0.0400 € | +0.02 % | 1,340,521 € | 14:37:17 | |
15.2700 € | +0.0460 € | +0.30 % | 1,273,863 € | 14:37:27 | |
51.1300 € | -0.7250 € | -1.40 % | 1,134,412 € | 14:37:22 | |
173.7200 € | +7.8400 € | +4.73 % | 661,299 € | 14:37:24 | |
13.8250 € | +0.2400 € | +1.77 % | 622,719 € | 14:34:48 | |
73.8900 € | -0.7150 € | -0.96 % | 596,403 € | 14:37:00 | |
32.0500 € | +0.3500 € | +1.10 % | 591,535 € | 14:35:22 | |
96.9000 € | +0.1100 € | +0.11 % | 581,172 € | 14:37:23 |
7.8450 € | -1.1550 € | -12.83 % | 115,707 € | 14:37:31 | |
4.6850 € | -1.0650 € | -18.52 % | 56,130 € | 14:37:31 | |
1.4350 € | -1.0250 € | -41.67 % | 52,915 € | 14:37:30 | |
9.0950 € | +1.2050 € | +15.27 % | 50,058 € | 14:37:31 | |
3.6950 € | -1.2450 € | -25.20 % | 41,330 € | 14:37:31 | |
1.6350 € | -1.0250 € | -38.53 % | 31,918 € | 14:37:31 | |
5.5450 € | -1.0650 € | -16.11 % | 20,685 € | 14:37:31 | |
4.3850 € | +1.3550 € | +44.72 % | 18,164 € | 14:37:31 | |
7.5050 € | -1.2450 € | -14.23 % | 17,640 € | 14:37:31 | |
6.5050 € | -1.2450 € | -16.06 % | 17,565 € | 14:37:31 |
4.0750 € | +0.3000 € | +7.95 % | 20,850 € | 14:37:32 | |
1.6950 € | +0.1400 € | +9.00 % | 12,040 € | 14:37:32 | |
0.7300 € | -0.3900 € | -34.82 % | 4,020 € | 14:37:30 | |
0.3700 € | +0.1400 € | +60.87 % | 1,800 € | 14:36:20 | |
1.0800 € | -0.5100 € | -32.08 % | 976 € | 14:37:28 | |
0.1350 € | -0.0500 € | -27.03 % | 950 € | 14:36:02 | |
1.1100 € | +0.2400 € | +27.59 % | 930 € | 14:37:28 | |
0.0500 € | -0.0090 € | -15.25 % | 711 € | 14:37:31 | |
2.3800 € | -0.4500 € | -15.90 % | 645 € | 14:37:20 | |
0.0590 € | -0.1360 € | -69.74 % | 390 € | 14:37:32 |
11.4745 € | -0.1685 € | -1.45 % | 1,673,020 € | 14:37:26 | |
141.3045 € | -0.0210 € | -0.01 % | 679,537 € | 14:37:26 | |
115.2800 € | +0.2100 € | +0.18 % | 640,566 € | 14:37:21 | |
88.8880 € | +0.1880 € | +0.21 % | 526,793 € | 14:37:26 | |
69.6050 € | -0.3600 € | -0.51 % | 424,465 € | 14:37:25 | |
7.0820 € | +0.0125 € | +0.18 % | 374,837 € | 14:36:30 | |
150.9800 € | +0.9800 € | +0.65 % | 301,436 € | 14:36:47 | |
495.8400 € | +1.2250 € | +0.25 % | 294,278 € | 14:37:19 | |
238.9000 € | +0.2600 € | +0.11 % | 254,138 € | 14:37:26 | |
141.8200 € | +0.9300 € | +0.66 % | 226,014 € | 14:36:55 |
215.2265 € | +11.9765 € | +5.89 % | 130,410 € | 14:37:34 | |
354.1990 € | +0.2170 € | +0.06 % | 106,297 € | 14:36:09 | |
936.1200 € | +5.0155 € | +0.54 % | 91,802 € | 14:37:27 | |
425.0355 € | -1.0920 € | -0.26 % | 27,671 € | 14:37:34 | |
270.4175 € | +3.3580 € | +1.26 % | 27,020 € | 14:36:09 | |
653.9045 € | +1.7080 € | +0.26 % | 26,117 € | 14:37:30 | |
249.9710 € | -0.5970 € | -0.24 % | 19,899 € | 14:37:35 | |
813.8510 € | +5.4280 € | +0.67 % | 17,138 € | 14:37:32 | |
81.3850 € | +0.6270 € | +0.78 % | 15,194 € | 14:37:30 | |
241.7960 € | -2.3410 € | -0.96 % | 14,518 € | 14:37:29 |
News
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
Volume tops
0.0104 € | +0.0004 € | +3.50 % | 2,535,550 | 14:37:06 | |
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 14:36:20 | |
0.0475 € | -0.0021 € | -4.14 % | 291,200 | 14:36:02 | |
0.3943 € | -0.0064 € | -1.58 % | 136,017 | 14:36:32 | |
0.1515 € | +0.0250 € | +19.76 % | 111,200 | 14:36:54 | |
1.9303 € | +0.0675 € | +3.62 % | 86,831 | 14:36:49 | |
6.0850 € | -0.0065 € | -0.11 % | 84,085 | 14:36:56 | |
15.2700 € | +0.0460 € | +0.30 % | 83,431 | 14:37:27 | |
4.5170 € | -0.0305 € | -0.67 % | 82,926 | 14:37:07 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 14:37:18 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 14:34:51 | |
1.4350 € | -1.0250 € | -41.67 % | 31,500 | 14:37:30 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 14:37:12 | |
0.5350 € | +0.0450 € | +9.18 % | 20,000 | 14:36:14 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 14:35:16 | |
0.6350 € | +0.0550 € | +9.48 % | 18,562 | 14:36:55 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 14:37:21 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 14:35:26 | |
1.6350 € | -1.0250 € | -38.53 % | 13,970 | 14:37:31 | |
0.6350 € | -1.0150 € | -61.52 % | 13,460 | 14:37:31 |
0.0500 € | -0.0090 € | -15.25 % | 9,000 | 14:37:31 | |
1.6950 € | +0.1400 € | +9.00 % | 7,000 | 14:37:32 | |
0.3700 € | +0.1400 € | +60.87 % | 5,000 | 14:36:20 | |
4.0750 € | +0.3000 € | +7.95 % | 5,000 | 14:37:32 | |
0.1350 € | -0.0500 € | -27.03 % | 5,000 | 14:36:02 | |
0.7300 € | -0.3900 € | -34.82 % | 5,000 | 14:37:30 | |
0.0590 € | -0.1360 € | -69.74 % | 3,000 | 14:37:32 | |
1.1100 € | +0.2400 € | +27.59 % | 1,000 | 14:37:28 | |
1.0800 € | -0.5100 € | -32.08 % | 800 | 14:37:28 | |
2.3800 € | -0.4500 € | -15.90 % | 250 | 14:37:20 |
0.2731 € | +0.0086 € | +3.23 % | 401,000 | 14:37:02 | |
0.0129 € | -0.0008 € | -5.49 % | 200,000 | 14:36:30 | |
11.4745 € | -0.1685 € | -1.45 % | 145,000 | 14:37:26 | |
0.9302 € | -0.0126 € | -1.33 % | 104,064 | 14:37:22 | |
7.0820 € | +0.0125 € | +0.18 % | 52,919 | 14:36:30 | |
0.4440 € | +0.0070 € | +1.60 % | 44,000 | 14:37:25 | |
5.5790 € | -0.0035 € | -0.06 % | 21,794 | 14:36:24 | |
5.2264 € | -0.0048 € | -0.09 % | 17,775 | 14:37:05 | |
10.4060 € | +0.0170 € | +0.16 % | 10,938 | 14:36:48 | |
2.4900 € | -0.1050 € | -4.05 % | 10,300 | 14:37:24 |
215.2265 € | +11.9765 € | +5.89 % | 600 | 14:37:34 | |
354.1990 € | +0.2170 € | +0.06 % | 301 | 14:36:09 | |
81.3850 € | +0.6270 € | +0.78 % | 186 | 14:37:30 | |
13.9250 € | -0.1250 € | -0.89 % | 150 | 14:37:34 | |
16.2765 € | -2.6060 € | -13.80 % | 109 | 14:37:34 | |
24.8370 € | +0.1245 € | +0.50 % | 100 | 14:37:34 | |
126.9945 € | -0.1650 € | -0.13 % | 100 | 14:37:33 | |
270.4175 € | +3.3580 € | +1.26 % | 100 | 14:36:09 | |
936.1200 € | +5.0155 € | +0.54 % | 98 | 14:37:27 | |
249.9710 € | -0.5970 € | -0.24 % | 80 | 14:37:35 |
Mostwanted
757.0500 € | +13.3000 € | +1.79 % | 14:37:32 | |
133.3500 € | +0.3100 € | +0.23 % | 14:37:26 | |
682.5000 € | +11.3000 € | +1.68 % | 14:37:25 | |
517.4000 € | +5.4000 € | +1.05 % | 14:37:33 | |
6.8820 € | -0.0100 € | -0.15 % | 14:36:27 |
0.6750 € | -0.1150 € | -14.56 % | 14:37:15 | |
0.7200 € | +0.0200 € | +2.86 % | 14:36:27 | |
3.3850 € | - € | 0.00 % | 14:37:31 | |
2.1750 € | -0.8700 € | -28.57 % | 14:37:32 | |
0.3900 € | - € | 0.00 % | 14:37:30 |
1.0800 € | -0.5100 € | -32.08 % | 14:37:28 | |
0.1350 € | -0.0500 € | -27.03 % | 14:36:02 | |
2.4500 € | -0.7200 € | -22.71 % | 14:37:31 | |
0.2300 € | +0.0800 € | +53.33 % | 14:37:18 | |
0.3700 € | +0.1400 € | +60.87 % | 14:36:20 |
152.1205 € | -0.4545 € | -0.30 % | 14:37:20 | |
0.0820 € | - € | 0.00 % | 14:34:59 | |
47.0600 € | -0.1310 € | -0.28 % | 14:37:30 | |
107.6925 € | - € | 0.00 % | 14:34:59 | |
5.6650 € | -0.2685 € | -4.53 % | 14:37:33 |
Indications
2,311.6550 $ | -0.67 % | |
27.0535 $ | -0.45 % | |
86.2350 $ | -1.06 % | |
81.0800 $ | -1.27 % | |
2.0515 € | -0.92 % | |
130.9150 € | -0.22 % | |
66,018.5850 $ | -0.81 % | |
3,182.9050 $ | -0.22 % | |
0.5440 € | -3.37 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
142.18 € | 8 | 14:37:31.991 | |
96.92 € | 14 | 14:37:23.090 | |
96.92 € | 9 | 14:37:22.749 | |
96.92 € | 18 | 14:37:22.404 | |
96.92 € | 10 | 14:37:22.000 | |
96.92 € | 9 | 14:37:21.589 | |
96.92 € | 9 | 14:37:21.269 | |
96.92 € | 9 | 14:37:20.951 | |
96.92 € | 18 | 14:37:20.613 | |
96.92 € | 21 | 14:37:20.286 |
IPO
39.0100 € | +1.72 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank