Tops & Flops
292.1000 € | +18.5000 € | +6.76 % | 19:31:01 | ||
174.6700 € | +8.7900 € | +5.30 % | 19:29:04 | ||
153.9250 € | +5.5250 € | +3.72 % | 19:31:17 | ||
435.5000 € | +15.0000 € | +3.57 % | 19:31:20 | ||
224.3000 € | +6.7000 € | +3.08 % | 19:31:23 | ||
74.1700 € | -0.4350 € | -0.58 % | 19:30:55 | ||
62.9000 € | -0.4800 € | -0.76 % | 19:30:43 | ||
104.5750 € | -0.8000 € | -0.76 % | 19:31:17 | ||
51.1300 € | -0.7250 € | -1.40 % | 19:31:34 | ||
72.1500 € | -1.9500 € | -2.63 % | 19:30:58 |
29.5600 € | +1.6900 € | +6.06 % | 19:31:21 | ||
22.7550 € | +1.0850 € | +5.01 % | 19:29:34 | ||
1.9430 € | +0.0803 € | +4.31 % | 19:31:22 | ||
102.8000 € | +3.8250 € | +3.86 % | 19:31:17 | ||
14.1850 € | +0.4600 € | +3.35 % | 19:28:40 | ||
6.8720 € | -0.0670 € | -0.97 % | 19:30:12 | ||
109.3000 € | -1.1750 € | -1.06 % | 19:30:03 | ||
19.2325 € | -0.2625 € | -1.35 % | 19:31:13 | ||
72.7000 € | -1.5250 € | -2.05 % | 19:29:42 | ||
31.4100 € | -1.0900 € | -3.35 % | 19:31:14 |
292.1000 € | +18.5000 € | +6.76 % | 19:31:01 | ||
174.6700 € | +8.7900 € | +5.30 % | 19:29:04 | ||
22.7550 € | +1.0850 € | +5.01 % | 19:29:34 | ||
45.7750 € | +1.9000 € | +4.33 % | 19:29:54 | ||
102.8000 € | +3.8250 € | +3.86 % | 19:31:17 | ||
29.2000 € | +0.0100 € | +0.03 % | 19:31:25 | ||
67.7000 € | - € | 0.00 % | 19:31:26 | ||
37.1700 € | -0.0700 € | -0.19 % | 19:29:36 | ||
29.9625 € | -0.0725 € | -0.24 % | 19:30:42 | ||
27.2500 € | -0.0800 € | -0.29 % | 19:30:27 |
250.5000 € | +11.3000 € | +4.72 % | 19:29:37 | ||
9.1525 € | +0.4100 € | +4.69 % | 19:30:30 | ||
18.3950 € | +0.7950 € | +4.52 % | 19:31:27 | ||
45.7750 € | +1.9000 € | +4.33 % | 19:29:54 | ||
69.7500 € | +2.3000 € | +3.41 % | 19:31:01 | ||
22.6100 € | -0.3000 € | -1.31 % | 19:29:20 | ||
23.1500 € | -0.3250 € | -1.38 % | 19:28:39 | ||
32.6500 € | -0.5250 € | -1.58 % | 19:31:34 | ||
23.3700 € | -0.4000 € | -1.68 % | 19:30:14 | ||
12.0500 € | -0.2750 € | -2.23 % | 19:29:00 |
0.4340 € | +0.0430 € | +11.00 % | 19:29:54 | ||
2.0390 € | +0.1743 € | +9.34 % | 19:29:01 | ||
31.9500 € | +2.7200 € | +9.31 % | 19:31:23 | ||
567.3000 € | +47.0000 € | +9.03 % | 19:30:33 | ||
82.0500 € | +5.7500 € | +7.54 % | 19:28:50 | ||
62.7000 € | -4.5400 € | -6.75 % | 19:30:32 | ||
40.6800 € | -3.4300 € | -7.78 % | 19:31:20 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0594 € | -0.0089 € | -12.98 % | 19:30:22 | ||
7.2500 € | -1.2850 € | -15.06 % | 19:30:36 |
37.3325 € | +1.0725 € | +2.96 % | 19:31:30 | ||
223.0750 € | +3.3750 € | +1.54 % | 19:31:35 | ||
396.7250 € | +5.2750 € | +1.35 % | 19:31:36 | ||
106.5300 € | +1.3600 € | +1.29 % | 19:31:27 | ||
340.2500 € | +4.2500 € | +1.26 % | 19:30:55 | ||
53.2300 € | -0.2700 € | -0.50 % | 19:31:09 | ||
254.8750 € | -2.3750 € | -0.92 % | 19:31:31 | ||
455.9750 € | -5.4000 € | -1.17 % | 19:31:36 | ||
157.7600 € | -1.9400 € | -1.21 % | 19:31:36 | ||
54.8750 € | -1.4450 € | -2.57 % | 19:30:16 |
3.6300 € | +0.8200 € | +29.18 % | 19:31:25 | ||
0.7125 € | +0.1240 € | +21.07 % | 19:30:31 | ||
80.2500 € | +12.2500 € | +18.01 % | 19:29:22 | ||
296.2750 € | +41.3750 € | +16.23 % | 19:31:31 | ||
2.8260 € | +0.3760 € | +15.35 % | 19:30:11 | ||
413.4000 € | -70.2000 € | -14.52 % | 19:31:26 | ||
5.8895 € | -1.1705 € | -16.58 % | 19:31:20 | ||
6.0500 € | -1.4000 € | -18.79 % | 19:31:03 | ||
0.9115 € | -0.3085 € | -25.29 % | 19:31:27 | ||
26.7500 € | -26.5000 € | -49.77 % | 18:58:29 |
0.4675 € | +0.0360 € | +8.34 % | 19:29:48 | ||
2.5670 € | +0.1770 € | +7.41 % | 19:30:59 | ||
1.9103 € | +0.1203 € | +6.72 % | 19:28:47 | ||
4.9280 € | +0.1880 € | +3.97 % | 19:31:36 | ||
6.4120 € | +0.2420 € | +3.92 % | 19:31:02 | ||
0.5900 € | -0.0080 € | -1.34 % | 19:28:47 | ||
0.3130 € | -0.0070 € | -2.19 % | 19:28:48 | ||
0.8130 € | -0.0370 € | -4.35 % | 19:31:15 | ||
1.2950 € | -0.0600 € | -4.43 % | 19:31:32 | ||
0.0840 € | -0.0040 € | -4.55 % | 19:30:26 |
0.0085 € | +0.0020 € | +30.77 % | 19:29:02 | ||
0.0170 € | +0.0030 € | +21.43 % | 19:29:22 | ||
0.0160 € | +0.0025 € | +18.52 % | 19:31:07 | ||
0.5675 € | +0.0885 € | +18.48 % | 19:30:05 | ||
0.2670 € | +0.0390 € | +17.11 % | 19:30:20 | ||
0.0185 € | -0.0040 € | -17.78 % | 19:29:35 | ||
0.1435 € | -0.0345 € | -19.38 % | 19:31:06 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:29:38 | ||
0.0295 € | -0.0135 € | -31.40 % | 19:30:19 | ||
0.0075 € | -0.0038 € | -33.33 % | 19:30:49 |
18.2750 € | +1.9500 € | +11.94 % | 19:28:40 | ||
13.0000 € | +1.2000 € | +10.17 % | 19:31:16 | ||
233.5000 € | +16.0000 € | +7.36 % | 19:29:16 | ||
168.1500 € | +10.9000 € | +6.93 % | 19:29:15 | ||
4.7225 € | +0.3000 € | +6.78 % | 19:31:22 | ||
31.4100 € | -1.0900 € | -3.35 % | 19:31:14 | ||
2.7100 € | -0.1000 € | -3.56 % | 19:29:26 | ||
11.5500 € | -0.4500 € | -3.75 % | 19:29:40 | ||
21.1500 € | -1.1000 € | -4.94 % | 19:31:15 | ||
1.7500 € | -0.1600 € | -8.38 % | 19:17:32 |
L&S Indikation18,150.50
Turnover tops
765.3000 € | +21.5500 € | +2.90 % | 4,542,894 € | 19:31:37 | |
135.9600 € | +2.9200 € | +2.19 % | 3,713,265 € | 19:31:34 | |
175.2300 € | +0.2900 € | +0.17 % | 2,979,390 € | 19:31:17 | |
15.4020 € | +0.1780 € | +1.17 % | 2,803,733 € | 19:31:17 | |
517.3000 € | +5.3000 € | +1.04 % | 2,110,756 € | 19:31:27 | |
51.1300 € | -0.7250 € | -1.40 % | 1,980,704 € | 19:31:34 | |
270.3500 € | +2.7500 € | +1.03 % | 1,097,718 € | 19:31:24 | |
74.1700 € | -0.4350 € | -0.58 % | 1,016,393 € | 19:30:55 | |
701.4500 € | +30.2500 € | +4.51 % | 908,339 € | 19:31:35 | |
174.6700 € | +8.7900 € | +5.30 % | 834,649 € | 19:29:04 |
7.0150 € | -1.9850 € | -22.06 % | 116,631 € | 19:31:59 | |
3.9450 € | -1.8050 € | -31.39 % | 80,217 € | 19:31:59 | |
0.7300 € | -1.7300 € | -70.33 % | 68,980 € | 19:32:00 | |
4.5050 € | -2.1250 € | -32.05 % | 65,219 € | 19:31:59 | |
1.2150 € | +0.1450 € | +13.55 % | 59,000 € | 19:30:29 | |
9.9750 € | +2.0850 € | +26.43 % | 55,021 € | 19:32:00 | |
1.7450 € | -0.8800 € | -33.52 % | 51,300 € | 19:30:35 | |
0.9300 € | -1.7300 € | -65.04 % | 46,115 € | 19:32:00 | |
2.8150 € | -2.1250 € | -43.02 % | 44,670 € | 19:31:59 | |
2.8750 € | - € | 0.00 % | 44,496 € | 19:32:00 |
3.9850 € | +0.2100 € | +5.56 % | 20,850 € | 19:30:08 | |
1.6350 € | +0.0800 € | +5.14 % | 12,040 € | 19:30:40 | |
3.7550 € | +0.1100 € | +3.02 % | 11,250 € | 19:30:08 | |
0.5700 € | -0.5500 € | -49.11 % | 8,280 € | 19:31:23 | |
0.1150 € | -0.0700 € | -37.84 % | 2,400 € | 19:29:40 | |
0.4900 € | +0.2600 € | +113.04 % | 1,800 € | 19:30:28 | |
0.8500 € | -0.7400 € | -46.54 % | 1,370 € | 19:31:03 | |
0.9450 € | -0.1600 € | -14.48 % | 950 € | 19:30:40 | |
1.4900 € | +0.6200 € | +71.26 % | 930 € | 19:31:59 | |
0.0310 € | -0.0280 € | -47.46 % | 711 € | 19:31:03 |
11.0425 € | -0.6005 € | -5.16 % | 1,759,719 € | 19:31:33 | |
141.3435 € | +0.0180 € | +0.01 % | 1,128,372 € | 19:29:13 | |
89.3430 € | +0.6430 € | +0.72 % | 863,188 € | 19:31:35 | |
115.7900 € | +0.7200 € | +0.63 % | 680,426 € | 19:31:35 | |
240.5200 € | +1.8800 € | +0.79 % | 521,901 € | 19:31:36 | |
69.8925 € | -0.0725 € | -0.10 % | 453,018 € | 19:31:36 | |
70.7850 € | +0.6650 € | +0.95 % | 396,415 € | 19:31:18 | |
7.1410 € | +0.0715 € | +1.01 % | 391,906 € | 19:31:18 | |
31.2705 € | +0.2095 € | +0.67 % | 388,434 € | 19:31:35 | |
498.1550 € | +3.5400 € | +0.72 % | 364,514 € | 19:31:12 |
218.0845 € | +14.8345 € | +7.30 % | 130,410 € | 19:32:00 | |
354.4230 € | +0.4410 € | +0.12 % | 106,297 € | 19:32:01 | |
939.9000 € | +8.7955 € | +0.94 % | 91,802 € | 19:31:56 | |
203.1005 € | +1.7015 € | +0.84 % | 65,377 € | 19:31:51 | |
1,107.1300 € | -1.9330 € | -0.17 % | 58,576 € | 19:32:00 | |
428.5175 € | +2.3900 € | +0.56 % | 40,846 € | 19:31:59 | |
2,500.1000 € | +28.8815 € | +1.17 % | 37,322 € | 19:31:59 | |
660.7245 € | +8.5280 € | +1.31 % | 35,348 € | 19:31:57 | |
811.4045 € | +2.9815 € | +0.37 % | 28,533 € | 19:31:59 | |
5,448.1490 € | +70.3675 € | +1.31 % | 27,286 € | 19:31:57 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,592,016 | 19:29:06 | |
0.0105 € | +0.0005 € | +5.00 % | 5,070,966 | 19:29:57 | |
0.0383 € | -0.0113 € | -22.81 % | 1,153,279 | 19:28:43 | |
0.1480 € | +0.0215 € | +17.00 % | 233,450 | 19:31:28 | |
15.4020 € | +0.1780 € | +1.17 % | 183,198 | 19:31:17 | |
0.4000 € | -0.0007 € | -0.16 % | 155,317 | 19:31:25 | |
0.5380 € | -0.0625 € | -10.41 % | 145,591 | 19:29:41 | |
0.5972 € | +0.0072 € | +1.21 % | 105,720 | 19:31:35 | |
1.9430 € | +0.0803 € | +4.31 % | 94,031 | 19:31:22 | |
4.5170 € | -0.0305 € | -0.67 % | 92,435 | 19:29:30 |
0.0370 € | +0.0340 € | +1,133.33 % | 60,000 | 19:30:24 | |
1.2150 € | +0.1450 € | +13.55 % | 50,000 | 19:30:29 | |
0.7300 € | -1.7300 € | -70.33 % | 43,500 | 19:32:00 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 19:31:57 | |
0.3700 € | -0.0200 € | -5.13 % | 32,000 | 19:29:42 | |
1.7450 € | -0.8800 € | -33.52 % | 30,000 | 19:30:35 | |
0.9300 € | -1.7300 € | -65.04 % | 25,215 | 19:32:00 | |
0.4700 € | +0.0100 € | +2.17 % | 25,000 | 19:30:37 | |
1.2350 € | +0.1000 € | +8.81 % | 25,000 | 19:31:37 | |
0.5400 € | +0.0500 € | +10.20 % | 20,000 | 19:30:51 |
0.1150 € | -0.0700 € | -37.84 % | 15,000 | 19:29:40 | |
0.5700 € | -0.5500 € | -49.11 % | 11,000 | 19:31:23 | |
0.0310 € | -0.0280 € | -47.46 % | 9,000 | 19:31:03 | |
1.6350 € | +0.0800 € | +5.14 % | 7,000 | 19:30:40 | |
3.9850 € | +0.2100 € | +5.56 % | 5,000 | 19:30:08 | |
0.4900 € | +0.2600 € | +113.04 % | 5,000 | 19:30:28 | |
3.7550 € | +0.1100 € | +3.02 % | 3,000 | 19:30:08 | |
0.0620 € | -0.1330 € | -68.21 % | 3,000 | 19:30:08 | |
0.8500 € | -0.7400 € | -46.54 % | 1,200 | 19:31:03 | |
0.9450 € | -0.1600 € | -14.48 % | 1,000 | 19:30:40 |
0.2690 € | +0.0045 € | +1.68 % | 401,100 | 19:31:37 | |
0.0127 € | -0.0010 € | -7.33 % | 200,000 | 19:29:21 | |
0.9208 € | -0.0219 € | -2.32 % | 171,094 | 19:28:40 | |
11.0425 € | -0.6005 € | -5.16 % | 152,770 | 19:31:33 | |
7.1410 € | +0.0715 € | +1.01 % | 55,309 | 19:31:18 | |
0.4595 € | +0.0225 € | +5.15 % | 51,100 | 19:31:31 | |
5.6440 € | +0.0615 € | +1.10 % | 23,414 | 19:29:40 | |
5.2278 € | -0.0034 € | -0.06 % | 17,775 | 19:29:10 | |
31.2705 € | +0.2095 € | +0.67 % | 12,486 | 19:31:35 | |
25.8980 € | +0.0950 € | +0.37 % | 12,000 | 19:30:29 |
218.0845 € | +14.8345 € | +7.30 % | 600 | 19:32:00 | |
203.1005 € | +1.7015 € | +0.84 % | 322 | 19:31:51 | |
354.4230 € | +0.4410 € | +0.12 % | 301 | 19:32:01 | |
102.6800 € | +10.7130 € | +11.65 % | 189 | 19:32:02 | |
81.1400 € | +0.3820 € | +0.47 % | 186 | 19:32:00 | |
151.3930 € | +2.2665 € | +1.52 % | 165 | 19:32:00 | |
1.3400 € | -0.1410 € | -9.52 % | 160 | 19:32:00 | |
14.3230 € | -4.5595 € | -24.15 % | 159 | 19:32:02 | |
19.1000 € | +5.0500 € | +35.94 % | 150 | 19:31:08 | |
25.0010 € | +0.2885 € | +1.17 % | 120 | 19:31:59 |
Mostwanted
765.1500 € | +21.4000 € | +2.88 % | 19:32:01 | |
136.0100 € | +2.9700 € | +2.23 % | 19:32:01 | |
701.2000 € | +30.0000 € | +4.47 % | 19:32:01 | |
517.3000 € | +5.3000 € | +1.04 % | 19:31:27 | |
6.8980 € | +0.0060 € | +0.09 % | 19:30:17 |
0.5850 € | -0.2050 € | -25.95 % | 19:31:03 | |
0.7000 € | - € | 0.00 % | 19:29:50 | |
1.4300 € | +0.3000 € | +26.55 % | 19:29:29 | |
4.0050 € | +0.9600 € | +31.53 % | 19:31:52 | |
0.3700 € | -0.0200 € | -5.13 % | 19:29:42 |
0.8500 € | -0.7400 € | -46.54 % | 19:31:03 | |
1.0400 € | +0.4500 € | +76.27 % | 19:31:51 | |
0.1150 € | -0.0700 € | -37.84 % | 19:29:40 | |
3.1600 € | +0.4600 € | +17.04 % | 19:31:51 | |
1.9700 € | -1.2000 € | -37.85 % | 19:32:00 |
152.3990 € | -0.1760 € | -0.12 % | 19:31:19 | |
0.0820 € | - € | 0.00 % | 19:29:19 | |
46.9695 € | -0.2215 € | -0.47 % | 19:32:00 | |
5.9810 € | +0.0475 € | +0.80 % | 19:32:01 | |
107.6925 € | - € | 0.00 % | 19:29:19 |
Indications
2,327.4615 $ | +0.01 % | |
27.3050 $ | +0.48 % | |
88.2000 $ | +1.20 % | |
83.1600 $ | +1.26 % | |
2.0755 € | +0.24 % | |
130.9950 € | -0.16 % | |
66,710.7450 $ | +0.23 % | |
3,233.9450 $ | +1.38 % | |
0.5530 € | -1.78 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
135.90 € | 1 | 19:31:49.672 | |
765.30 € | 5 | 19:31:44.144 | |
498.23 € | 2 | 19:31:43.806 | |
39.40 € | 140 | 19:31:42.231 | |
31.00 € | 200 | 19:31:40.005 | |
517.80 € | 6 | 19:31:31.516 | |
9.56 € | 620 | 19:31:28.981 | |
5.95 € | 1,250 | 19:31:21.143 | |
1.937 € | 60 | 19:31:21.094 | |
435.90 € | 2 | 19:31:20.222 |
IPO
39.1300 € | +2.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank