Tops & Flops
72.3800 € | +1.3300 € | +1.87 % | 14:32:43 | ||
13.2450 € | +0.2000 € | +1.53 % | 14:33:19 | ||
175.4000 € | +2.3800 € | +1.38 % | 14:33:19 | ||
32.2100 € | +0.3750 € | +1.18 % | 14:33:18 | ||
62.5900 € | +0.6700 € | +1.08 % | 14:33:19 | ||
26.8750 € | -0.4100 € | -1.50 % | 14:33:23 | ||
93.6500 € | -2.2400 € | -2.34 % | 14:33:18 | ||
30.5325 € | -0.9400 € | -2.99 % | 14:33:23 | ||
500.3000 € | -22.2000 € | -4.25 % | 14:33:23 | ||
275.3000 € | -54.3500 € | -16.49 % | 14:33:16 |
93.9750 € | +7.5500 € | +8.74 % | 14:32:00 | ||
6.6520 € | +0.3500 € | +5.55 % | 14:32:56 | ||
22.5700 € | +1.0850 € | +5.05 % | 14:33:10 | ||
6.4250 € | +0.2750 € | +4.47 % | 14:33:21 | ||
42.2900 € | +0.8750 € | +2.11 % | 14:33:13 | ||
98.6750 € | -1.2250 € | -1.23 % | 14:31:01 | ||
105.6750 € | -2.0250 € | -1.88 % | 14:33:11 | ||
82.4750 € | -1.6000 € | -1.90 % | 14:32:32 | ||
132.3500 € | -3.4000 € | -2.50 % | 14:33:12 | ||
36.1100 € | -1.8200 € | -4.80 % | 14:33:06 |
22.5700 € | +1.0850 € | +5.05 % | 14:33:10 | ||
41.1000 € | +0.7000 € | +1.73 % | 14:32:44 | ||
61.5500 € | +0.9000 € | +1.48 % | 14:32:17 | ||
20.6200 € | +0.2300 € | +1.13 % | 14:32:38 | ||
26.7600 € | +0.2700 € | +1.02 % | 14:31:07 | ||
32.8500 € | -0.8700 € | -2.58 % | 14:32:53 | ||
28.7300 € | -0.8500 € | -2.87 % | 14:33:17 | ||
30.5325 € | -0.9400 € | -2.99 % | 14:33:23 | ||
36.1100 € | -1.8200 € | -4.80 % | 14:33:06 | ||
275.3000 € | -54.3500 € | -16.49 % | 14:33:16 |
8.0975 € | +0.6425 € | +8.62 % | 14:33:13 | ||
3.7300 € | +0.1275 € | +3.54 % | 14:31:11 | ||
13.2300 € | +0.4250 € | +3.32 % | 14:33:12 | ||
2.2470 € | +0.0630 € | +2.88 % | 14:31:31 | ||
27.6500 € | +0.4750 € | +1.75 % | 14:31:33 | ||
31.1000 € | -0.9000 € | -2.81 % | 14:31:01 | ||
28.7300 € | -0.8500 € | -2.87 % | 14:33:17 | ||
43.8000 € | -1.3000 € | -2.88 % | 14:32:03 | ||
101.8000 € | -3.3000 € | -3.14 % | 14:32:59 | ||
7.5125 € | -0.2925 € | -3.75 % | 14:33:16 |
0.0933 € | +0.0123 € | +15.11 % | 14:31:06 | ||
1.0480 € | +0.1290 € | +14.04 % | 14:31:58 | ||
8.5300 € | +0.6270 € | +7.93 % | 14:33:12 | ||
12.8300 € | +0.7800 € | +6.47 % | 14:31:06 | ||
0.3132 € | +0.0179 € | +6.04 % | 14:31:46 | ||
24.1000 € | -1.9500 € | -7.49 % | 14:30:26 | ||
0.8778 € | -0.0813 € | -8.47 % | 14:33:19 | ||
207.7000 € | -40.5500 € | -16.33 % | 14:33:18 | ||
19.8400 € | -4.0350 € | -16.90 % | 14:33:16 | ||
0.0021 € | -0.0006 € | -20.75 % | 14:32:10 |
454.9250 € | +7.2750 € | +1.63 % | 14:33:16 | ||
205.1500 € | +1.4500 € | +0.71 % | 14:33:21 | ||
45.0475 € | +0.2775 € | +0.62 % | 14:32:43 | ||
33.4850 € | +0.2050 € | +0.62 % | 14:33:12 | ||
380.2750 € | +2.2500 € | +0.60 % | 14:32:59 | ||
171.3300 € | -0.3300 € | -0.19 % | 14:33:13 | ||
157.0300 € | -0.5300 € | -0.34 % | 14:33:18 | ||
117.3000 € | -0.4000 € | -0.34 % | 14:33:05 | ||
158.8200 € | -0.5700 € | -0.36 % | 14:33:00 | ||
146.3500 € | -0.7800 € | -0.53 % | 14:33:12 |
0.5900 € | +0.0580 € | +10.90 % | 14:30:54 | ||
0.0780 € | +0.0045 € | +6.12 % | 14:33:05 | ||
0.3875 € | +0.0220 € | +6.02 % | 14:31:34 | ||
6.6500 € | +0.3750 € | +5.98 % | 14:33:09 | ||
45.3650 € | +2.4000 € | +5.59 % | 14:33:24 | ||
67.2500 € | -3.2500 € | -4.61 % | 14:33:14 | ||
141.9750 € | -8.8500 € | -5.87 % | 14:32:07 | ||
14.8500 € | -1.0250 € | -6.46 % | 14:33:03 | ||
32.0000 € | -2.3000 € | -6.71 % | 14:32:25 | ||
0.0045 € | -0.0005 € | -10.00 % | 14:32:58 |
0.0295 € | +0.0020 € | +7.27 % | 14:33:12 | ||
2.4650 € | +0.0660 € | +2.75 % | 14:33:06 | ||
6.5370 € | +0.1750 € | +2.75 % | 14:30:21 | ||
0.0405 € | +0.0010 € | +2.53 % | 14:32:00 | ||
1.7613 € | +0.0418 € | +2.43 % | 14:31:10 | ||
0.1157 € | -0.0015 € | -1.28 % | 14:32:46 | ||
0.6225 € | -0.0085 € | -1.35 % | 14:33:03 | ||
0.4490 € | -0.0160 € | -3.44 % | 14:31:19 | ||
1.0625 € | -0.0675 € | -5.97 % | 14:31:53 | ||
0.0825 € | -0.0085 € | -9.34 % | 14:31:36 |
0.0080 € | +0.0030 € | +60.00 % | 14:31:26 | ||
0.0150 € | +0.0035 € | +30.43 % | 14:31:26 | ||
0.0210 € | +0.0040 € | +23.53 % | 14:31:54 | ||
0.1995 € | +0.0320 € | +19.10 % | 14:31:11 | ||
0.0185 € | +0.0025 € | +15.63 % | 14:31:43 | ||
0.0043 € | -0.0010 € | -19.05 % | 14:33:13 | ||
0.0070 € | -0.0020 € | -22.22 % | 14:33:12 | ||
0.0205 € | -0.0060 € | -22.64 % | 14:33:12 | ||
0.0055 € | -0.0020 € | -26.67 % | 14:31:16 | ||
0.0310 € | -0.0200 € | -39.22 % | 14:31:26 |
2.3900 € | +0.2100 € | +9.63 % | 14:30:35 | ||
93.9750 € | +7.5500 € | +8.74 % | 14:32:00 | ||
8.0975 € | +0.6425 € | +8.62 % | 14:33:13 | ||
0.2388 € | +0.0135 € | +5.99 % | 14:31:01 | ||
6.6520 € | +0.3500 € | +5.55 % | 14:32:56 | ||
36.1100 € | -1.8200 € | -4.80 % | 14:33:06 | ||
2.9350 € | -0.1650 € | -5.32 % | 14:33:07 | ||
0.3240 € | -0.0200 € | -5.81 % | 14:32:23 | ||
213.2500 € | -34.5000 € | -13.93 % | 14:32:57 | ||
275.3000 € | -54.3500 € | -16.49 % | 14:33:16 |
L&S Indikation17,745.00
Turnover tops
500.4000 € | -22.1000 € | -4.23 % | 6,571,880 € | 14:33:16 | |
797.6500 € | +7.6500 € | +0.97 % | 2,566,300 € | 14:33:12 | |
175.4000 € | +2.3800 € | +1.38 % | 1,629,984 € | 14:33:19 | |
142.2500 € | -2.7400 € | -1.89 % | 1,099,989 € | 14:33:20 | |
275.3000 € | -54.3500 € | -16.49 % | 1,097,948 € | 14:33:16 | |
6.6520 € | +0.3500 € | +5.55 % | 603,167 € | 14:32:56 | |
93.9750 € | +7.5500 € | +8.74 % | 553,247 € | 14:32:00 | |
17.6825 € | +0.0050 € | +0.03 % | 528,416 € | 14:33:06 | |
13.2525 € | +0.2075 € | +1.59 % | 455,070 € | 14:33:08 | |
74.6700 € | +0.1400 € | +0.19 % | 448,035 € | 14:33:17 |
5.9650 € | -0.2500 € | -4.02 % | 86,169 € | 14:33:11 | |
4.5050 € | -0.3100 € | -6.44 % | 49,300 € | 14:33:23 | |
6.0650 € | -0.3100 € | -4.86 % | 44,491 € | 14:33:19 | |
4.0350 € | +0.2500 € | +6.61 % | 34,788 € | 14:33:19 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 14:32:17 | |
3.9950 € | -0.3100 € | -7.20 % | 25,050 € | 14:33:19 | |
6.8650 € | +0.2800 € | +4.25 % | 23,720 € | 14:33:19 | |
2.1250 € | -0.3100 € | -12.73 % | 21,077 € | 14:33:19 | |
1.4300 € | +0.1200 € | +9.16 % | 17,776 € | 14:30:38 | |
2.4650 € | -2.0800 € | -45.76 % | 17,040 € | 14:33:21 |
3.5950 € | +0.1000 € | +2.86 % | 16,550 € | 14:33:17 | |
3.6250 € | +0.1300 € | +3.72 % | 14,670 € | 14:33:17 | |
1.5250 € | +0.0700 € | +4.81 % | 2,680 € | 14:33:17 | |
3.0950 € | +0.0550 € | +1.81 % | 1,500 € | 14:33:24 | |
0.4550 € | -0.4750 € | -51.08 % | 1,250 € | 14:33:20 | |
0.2350 € | -0.0050 € | -2.08 % | 1,040 € | 14:33:18 | |
0.0270 € | -0.0270 € | -50.00 % | 100 € | 14:33:23 |
35.9795 € | +0.0110 € | +0.03 % | 1,890,665 € | 14:33:12 | |
71.8275 € | +0.6725 € | +0.95 % | 515,810 € | 14:33:21 | |
88.6490 € | +0.0940 € | +0.11 % | 510,966 € | 14:33:21 | |
48.2525 € | -0.0725 € | -0.15 % | 483,317 € | 14:33:08 | |
215.2900 € | +2.0400 € | +0.96 % | 292,982 € | 14:33:19 | |
141.2325 € | -0.0085 € | -0.01 % | 253,100 € | 14:33:09 | |
31.5270 € | +0.0350 € | +0.11 % | 187,816 € | 14:33:15 | |
73.5300 € | +0.1200 € | +0.16 % | 186,437 € | 14:33:21 | |
16.1508 € | +0.0138 € | +0.09 % | 182,027 € | 14:33:11 | |
313.1250 € | +0.2750 € | +0.09 % | 179,979 € | 14:33:16 |
134.8100 € | -4.5345 € | -3.25 % | 119,107 € | 14:33:20 | |
2,459.7845 € | -42.9315 € | -1.72 % | 109,419 € | 14:33:19 | |
409.6835 € | +0.1530 € | +0.04 % | 86,825 € | 14:33:22 | |
38.0335 € | -0.7285 € | -1.88 % | 86,089 € | 14:33:22 | |
659.3610 € | +2.4675 € | +0.38 % | 52,518 € | 14:33:23 | |
183.3480 € | +0.3935 € | +0.22 % | 46,569 € | 14:33:23 | |
125.1480 € | +0.0605 € | +0.05 % | 40,782 € | 14:33:20 | |
118.4620 € | +0.0900 € | +0.08 % | 35,701 € | 14:33:23 | |
170.2585 € | -0.5170 € | -0.30 % | 27,079 € | 14:33:20 | |
1,093.8930 € | +4.9345 € | +0.45 % | 26,280 € | 14:33:20 |
News
14:27
EZB Knot: Abwertung des Euro würde zum Import von Inflation beitragen.
14:23
14:22
EZB Knot: Bin zunehmend zuversichtlich im Disinflations-Prozess.
14:20
EZB Nagel: Können einen Rebound bei der Inflation in diesem Jahr nicht ausschliessen.
14:00
Sartorius: Gesamtspanne der Jahresziele noch realistisch.
13:45
14:00 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
13:41
13:27
13:10
12:33
Volume tops
0.0103 € | - € | 0.00 % | 5,410,038 | 14:32:16 | |
0.0005 € | -0.0003 € | -40.00 % | 1,000,000 | 14:30:22 | |
0.0565 € | +0.0080 € | +16.49 % | 977,380 | 14:24:26 | |
0.1295 € | -0.0230 € | -15.08 % | 246,469 | 14:33:06 | |
0.4021 € | -0.0097 € | -2.34 % | 131,074 | 14:31:28 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 14:30:48 | |
0.6144 € | +0.0088 € | +1.44 % | 93,200 | 14:33:18 | |
6.6520 € | +0.3500 € | +5.55 % | 92,585 | 14:32:56 | |
1.7525 € | -0.0068 € | -0.38 % | 91,423 | 14:33:13 | |
0.0120 € | -0.0005 € | -4.00 % | 80,000 | 14:30:33 |
0.0900 € | -0.0100 € | -10.00 % | 42,000 | 14:33:10 | |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 14:31:49 | |
0.1100 € | +0.0240 € | +27.91 % | 35,000 | 14:32:44 | |
0.1300 € | - € | 0.00 % | 20,000 | 14:32:24 | |
0.0560 € | +0.0330 € | +143.48 % | 20,000 | 14:32:59 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 14:30:40 | |
0.6900 € | +0.0100 € | +1.47 % | 15,000 | 14:32:03 | |
5.9650 € | -0.2500 € | -4.02 % | 14,442 | 14:33:11 | |
0.3300 € | -0.1200 € | -26.67 % | 12,478 | 14:31:34 | |
1.4300 € | +0.1200 € | +9.16 % | 12,115 | 14:30:38 |
3.5950 € | +0.1000 € | +2.86 % | 5,000 | 14:33:17 | |
0.0270 € | -0.0270 € | -50.00 % | 5,000 | 14:33:23 | |
3.6250 € | +0.1300 € | +3.72 % | 4,500 | 14:33:17 | |
0.2350 € | -0.0050 € | -2.08 % | 4,000 | 14:33:18 | |
0.4550 € | -0.4750 € | -51.08 % | 2,500 | 14:33:20 | |
1.5250 € | +0.0700 € | +4.81 % | 2,000 | 14:33:17 | |
3.0950 € | +0.0550 € | +1.81 % | 500 | 14:33:24 |
0.0150 € | -0.0003 € | -1.64 % | 200,000 | 14:33:19 | |
0.0708 € | +0.0007 € | +1.00 % | 105,111 | 14:33:20 | |
0.0746 € | +0.0011 € | +1.50 % | 59,916 | 14:33:19 | |
3.0546 € | -0.0125 € | -0.41 % | 54,000 | 14:33:21 | |
35.9770 € | +0.0085 € | +0.02 % | 52,500 | 14:33:23 | |
0.9626 € | +0.0039 € | +0.41 % | 23,174 | 14:33:23 | |
16.1508 € | +0.0138 € | +0.09 % | 11,265 | 14:33:11 | |
0.4403 € | -0.0001 € | -0.01 % | 10,021 | 14:33:21 | |
48.2525 € | -0.0725 € | -0.15 % | 10,021 | 14:33:08 | |
1.3250 € | -0.0384 € | -2.82 % | 8,500 | 14:33:19 |
38.0335 € | -0.7285 € | -1.88 % | 2,331 | 14:33:22 | |
6.1895 € | -0.0035 € | -0.06 % | 2,000 | 14:33:16 | |
134.8100 € | -4.5345 € | -3.25 % | 881 | 14:33:20 | |
24.5980 € | -0.4295 € | -1.72 % | 700 | 14:33:21 | |
125.1480 € | +0.0605 € | +0.05 % | 325 | 14:33:20 | |
118.4620 € | +0.0900 € | +0.08 % | 300 | 14:33:23 | |
183.3480 € | +0.3935 € | +0.22 % | 252 | 14:33:23 | |
409.6835 € | +0.1530 € | +0.04 % | 210 | 14:33:22 | |
16.5280 € | -0.0225 € | -0.14 % | 200 | 14:33:19 | |
48.8850 € | -10.9930 € | -18.36 % | 172 | 14:30:40 |
Mostwanted
500.3000 € | -22.2000 € | -4.25 % | 14:33:23 | |
797.6500 € | +7.6500 € | +0.97 % | 14:33:21 | |
142.2500 € | -2.7400 € | -1.89 % | 14:33:20 | |
275.3000 € | -54.3500 € | -16.49 % | 14:33:16 | |
6.7130 € | +0.1210 € | +1.84 % | 14:33:10 |
1.2250 € | -0.3000 € | -19.67 % | 14:33:23 | |
0.4450 € | -0.0250 € | -5.32 % | 14:33:18 | |
0.2850 € | +0.1000 € | +54.05 % | 14:30:55 | |
1.7350 € | -1.7800 € | -50.64 % | 14:33:22 | |
0.0950 € | -0.0250 € | -20.83 % | 14:33:17 |
0.0270 € | -0.0270 € | -50.00 % | 14:33:23 | |
0.0105 € | -0.0200 € | -65.57 % | 14:32:27 | |
2.6050 € | -0.0150 € | -0.57 % | 14:33:20 | |
0.3750 € | +0.0250 € | +7.14 % | 14:31:09 | |
0.0920 € | -0.0880 € | -48.89 % | 14:33:24 |
147.7460 € | +0.3040 € | +0.21 % | 14:32:59 | |
0.0820 € | - € | 0.00 % | 14:31:58 | |
38.0335 € | -0.7285 € | -1.88 % | 14:33:22 | |
107.6925 € | - € | 0.00 % | 14:32:53 | |
6.1895 € | -0.0035 € | -0.06 % | 14:33:16 |
Indications
2,383.1850 $ | +0.94 % | |
28.4750 $ | +0.98 % | |
86.7300 $ | -0.90 % | |
81.7300 $ | -0.70 % | |
1.7625 € | +2.62 % | |
131.3650 € | -0.10 % | |
61,873.7800 $ | +1.54 % | |
2,998.4450 $ | +0.71 % | |
0.4900 € | -0.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
51.60 € | 57 | 14:33:24.665 | |
141.226 € | 115 | 14:33:17.931 | |
0.44 € | 1,000 | 14:33:08.488 | |
115.32 € | 11 | 14:33:01.766 | |
3.0519 € | 33,000 | 14:32:56.560 | |
16.01 € | 100 | 14:32:25.595 | |
1,123.00 € | 3 | 14:32:24.820 | |
709.50 € | 15 | 14:32:19.803 | |
37.90 € | 40 | 14:32:14.492 | |
275.90 € | 40 | 14:32:12.393 |
IPO
37.6300 € | -0.16 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank