Tops & Flops
105.3750 € | +1.7750 € | +1.71 % | 18:59:02 | ||
26.8850 € | +0.3900 € | +1.47 % | 19:00:23 | ||
37.4850 € | +0.4575 € | +1.24 % | 19:00:44 | ||
25.0800 € | +0.3000 € | +1.21 % | 18:59:06 | ||
12.3825 € | +0.1475 € | +1.21 % | 18:59:53 | ||
62.3500 € | -0.8500 € | -1.34 % | 19:00:50 | ||
164.9800 € | -2.7800 € | -1.66 % | 19:00:46 | ||
30.1700 € | -0.5500 € | -1.79 % | 19:00:10 | ||
271.2000 € | -5.2500 € | -1.90 % | 18:59:33 | ||
48.4850 € | -1.2600 € | -2.53 % | 19:01:00 |
109.5750 € | +3.8500 € | +3.64 % | 19:01:04 | ||
6.7650 € | +0.1550 € | +2.34 % | 19:00:42 | ||
74.2800 € | +1.3000 € | +1.78 % | 19:00:12 | ||
37.7000 € | +0.6000 € | +1.62 % | 19:00:41 | ||
13.9525 € | +0.1900 € | +1.38 % | 19:00:14 | ||
35.6900 € | -1.0100 € | -2.75 % | 18:59:31 | ||
91.1750 € | -2.8000 € | -2.98 % | 19:00:50 | ||
129.7500 € | -4.8000 € | -3.57 % | 18:58:22 | ||
21.4650 € | -0.9450 € | -4.22 % | 19:00:38 | ||
33.0100 € | -1.8900 € | -5.42 % | 18:59:18 |
43.2500 € | +2.8250 € | +6.99 % | 19:00:01 | ||
37.7000 € | +0.6000 € | +1.62 % | 19:00:41 | ||
16.0400 € | +0.2200 € | +1.39 % | 18:59:46 | ||
37.4850 € | +0.4575 € | +1.24 % | 19:00:44 | ||
21.1150 € | +0.2300 € | +1.10 % | 19:00:20 | ||
271.2000 € | -5.2500 € | -1.90 % | 18:59:33 | ||
79.4250 € | -1.7250 € | -2.13 % | 18:58:57 | ||
46.1000 € | -1.2900 € | -2.72 % | 19:00:20 | ||
240.0000 € | -8.0000 € | -3.23 % | 18:58:24 | ||
21.4650 € | -0.9450 € | -4.22 % | 19:00:38 |
43.2500 € | +2.8250 € | +6.99 % | 19:00:01 | ||
13.1000 € | +0.2500 € | +1.95 % | 18:58:12 | ||
614.0000 € | +9.0000 € | +1.49 % | 18:59:15 | ||
16.0400 € | +0.2200 € | +1.39 % | 18:59:46 | ||
65.0250 € | +0.7750 € | +1.21 % | 19:00:15 | ||
17.3550 € | -0.5450 € | -3.04 % | 19:01:04 | ||
240.0000 € | -8.0000 € | -3.23 % | 18:58:24 | ||
68.8000 € | -2.6000 € | -3.64 % | 18:59:59 | ||
16.8800 € | -0.7700 € | -4.36 % | 19:00:21 | ||
2.0720 € | -0.1550 € | -6.96 % | 19:00:14 |
5.0250 € | +0.5150 € | +11.42 % | 19:01:01 | ||
0.0306 € | +0.0028 € | +9.87 % | 17:45:12 | ||
0.0590 € | +0.0042 € | +7.66 % | 18:59:14 | ||
3.4900 € | +0.2400 € | +7.38 % | 18:59:48 | ||
1.1050 € | +0.0700 € | +6.76 % | 18:59:51 | ||
5.2800 € | -0.4000 € | -7.04 % | 18:59:31 | ||
61.4750 € | -4.8750 € | -7.35 % | 19:00:02 | ||
6.1650 € | -0.5500 € | -8.19 % | 18:59:27 | ||
4.2120 € | -0.4690 € | -10.02 % | 18:58:32 | ||
0.0431 € | -0.0096 € | -18.22 % | 19:00:48 |
214.9750 € | +10.6500 € | +5.21 % | 19:01:03 | ||
473.6250 € | +9.4750 € | +2.04 % | 19:01:04 | ||
150.8000 € | +2.7500 € | +1.86 % | 19:01:03 | ||
172.9100 € | +2.6500 € | +1.56 % | 19:01:03 | ||
250.7250 € | +3.8250 € | +1.55 % | 19:01:03 | ||
332.7500 € | -3.5000 € | -1.04 % | 18:59:38 | ||
155.0600 € | -1.8100 € | -1.15 % | 19:00:55 | ||
32.5400 € | -0.3800 € | -1.15 % | 19:01:04 | ||
374.9250 € | -4.4750 € | -1.18 % | 19:00:57 | ||
164.1400 € | -3.8000 € | -2.26 % | 19:01:04 |
0.9525 € | +0.1125 € | +13.39 % | 19:00:31 | ||
0.5075 € | +0.0530 € | +11.66 % | 18:59:22 | ||
0.6190 € | +0.0490 € | +8.60 % | 18:59:46 | ||
1.8815 € | +0.1415 € | +8.13 % | 19:00:39 | ||
24.1050 € | +1.7550 € | +7.85 % | 19:00:56 | ||
0.8100 € | -0.0675 € | -7.69 % | 18:59:17 | ||
27.3000 € | -2.4000 € | -8.08 % | 19:00:03 | ||
0.4860 € | -0.0440 € | -8.30 % | 18:59:55 | ||
0.4930 € | -0.0770 € | -13.51 % | 19:00:05 | ||
4.8190 € | -0.8210 € | -14.56 % | 19:00:42 |
0.4565 € | +0.0405 € | +9.74 % | 19:00:48 | ||
1.2625 € | +0.0800 € | +6.77 % | 19:00:06 | ||
2.4820 € | +0.1020 € | +4.29 % | 19:00:30 | ||
0.6235 € | +0.0150 € | +2.47 % | 18:58:44 | ||
0.6390 € | +0.0100 € | +1.59 % | 18:59:21 | ||
0.1860 € | -0.0035 € | -1.85 % | 18:59:46 | ||
1.6430 € | -0.0340 € | -2.03 % | 19:00:27 | ||
0.0875 € | -0.0020 € | -2.23 % | 18:59:21 | ||
0.0395 € | -0.0010 € | -2.47 % | 18:59:33 | ||
0.1138 € | -0.0035 € | -2.98 % | 19:00:54 |
0.0065 € | +0.0010 € | +18.18 % | 19:00:17 | ||
0.2270 € | +0.0335 € | +17.31 % | 18:59:31 | ||
0.0140 € | +0.0020 € | +16.67 % | 18:59:42 | ||
0.0215 € | +0.0030 € | +16.22 % | 19:00:26 | ||
0.0165 € | +0.0020 € | +13.79 % | 18:59:31 | ||
0.0700 € | -0.0140 € | -16.67 % | 18:59:03 | ||
0.1690 € | -0.0380 € | -18.36 % | 18:58:57 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:59:31 | ||
0.0015 € | -0.0010 € | -40.00 % | 18:59:48 | ||
0.0075 € | -0.0090 € | -54.55 % | 18:59:04 |
2.5700 € | +0.2900 € | +12.72 % | 18:59:15 | ||
43.2500 € | +2.8250 € | +6.99 % | 19:00:01 | ||
0.6025 € | +0.0350 € | +6.17 % | 19:00:29 | ||
1.9780 € | +0.0830 € | +4.38 % | 18:59:52 | ||
150.4000 € | +5.9500 € | +4.12 % | 18:59:42 | ||
33.0100 € | -1.8900 € | -5.42 % | 18:59:18 | ||
10.3500 € | -0.6000 € | -5.48 % | 19:00:11 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0720 € | -0.1550 € | -6.96 % | 19:00:14 | ||
1.8300 € | -0.2000 € | -9.85 % | 18:59:18 |
L&S Indikation17,736.00
Turnover tops
761.8500 € | -32.7500 € | -4.12 % | 6,683,188 € | 19:00:55 | |
173.1500 € | -1.3900 € | -0.80 % | 4,966,303 € | 18:59:30 | |
139.6800 € | -1.4400 € | -1.02 % | 4,610,020 € | 19:00:55 | |
502.3000 € | -1.7000 € | -0.34 % | 4,244,022 € | 19:00:50 | |
708.8000 € | -159.4000 € | -18.36 % | 2,358,916 € | 19:00:57 | |
14.9450 € | +0.1430 € | +0.97 % | 1,845,426 € | 19:00:12 | |
21.1150 € | +0.2300 € | +1.10 % | 1,395,361 € | 19:00:20 | |
50.5850 € | -0.3850 € | -0.76 % | 1,370,570 € | 19:00:50 | |
374.9250 € | -4.4750 € | -1.18 % | 1,321,905 € | 19:00:57 | |
164.1300 € | -3.8100 € | -2.27 % | 1,100,320 € | 19:00:54 |
7.4050 € | +2.0400 € | +38.02 % | 1,284,949 € | 19:01:06 | |
4.1450 € | +0.1100 € | +2.73 % | 209,783 € | 19:01:03 | |
4.8950 € | -0.1600 € | -3.17 % | 92,534 € | 19:01:03 | |
7.8050 € | -0.1300 € | -1.64 % | 92,044 € | 19:01:03 | |
7.1550 € | -0.1500 € | -2.05 % | 86,531 € | 19:01:04 | |
7.4850 € | +0.1100 € | +1.49 % | 84,374 € | 19:01:03 | |
2.6900 € | +0.1400 € | +5.49 % | 79,400 € | 19:00:20 | |
0.8750 € | +0.2850 € | +48.31 % | 72,000 € | 19:00:02 | |
5.9750 € | +0.1300 € | +2.22 % | 62,910 € | 19:01:03 | |
27.6850 € | +0.1200 € | +0.44 % | 59,133 € | 19:01:03 |
3.9100 € | -0.1800 € | -4.40 % | 55,770 € | 19:01:03 | |
3.4900 € | +0.0500 € | +1.45 % | 19,241 € | 19:01:03 | |
3.9950 € | +0.1800 € | +4.72 % | 14,070 € | 19:00:57 | |
10.3900 € | +0.0800 € | +0.78 % | 12,056 € | 19:01:01 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 18:59:53 | |
0.6600 € | - € | 0.00 % | 5,760 € | 18:59:28 | |
1.6700 € | -0.1100 € | -6.18 % | 5,621 € | 19:01:01 | |
1.9900 € | -0.0200 € | -1.00 % | 4,575 € | 19:01:03 | |
0.2000 € | -0.0200 € | -9.09 % | 3,930 € | 19:01:07 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 18:58:14 |
88.0930 € | -0.4840 € | -0.55 % | 1,423,065 € | 19:00:59 | |
141.2810 € | +0.0220 € | +0.02 % | 1,363,946 € | 18:58:50 | |
72.4250 € | +0.6250 € | +0.87 % | 1,030,549 € | 19:00:54 | |
11.7485 € | +0.5005 € | +4.45 % | 931,488 € | 19:00:57 | |
917.6500 € | -14.3500 € | -1.54 % | 619,241 € | 19:00:54 | |
114.7200 € | -0.5500 € | -0.48 % | 551,372 € | 19:00:29 | |
156.4400 € | -2.4800 € | -1.56 % | 457,954 € | 19:00:57 | |
109.4400 € | -1.7000 € | -1.53 % | 425,048 € | 19:00:57 | |
86.6800 € | -0.4630 € | -0.53 % | 371,978 € | 19:00:57 | |
492.5200 € | -2.7900 € | -0.56 % | 363,937 € | 19:00:39 |
2,459.8720 € | +0.7030 € | +0.03 % | 311,467 € | 19:01:03 | |
358.9975 € | -9.3530 € | -2.54 % | 153,896 € | 18:33:49 | |
571.9490 € | -8.1670 € | -1.41 % | 106,923 € | 19:01:05 | |
650.7105 € | -7.8460 € | -1.19 % | 88,634 € | 19:01:05 | |
5,370.2850 € | +21.0865 € | +0.39 % | 85,904 € | 19:01:02 | |
415.4625 € | -1.1275 € | -0.27 % | 84,193 € | 19:00:05 | |
45.4325 € | +4.7540 € | +11.69 % | 68,762 € | 19:01:05 | |
730.2150 € | -7.0770 € | -0.96 % | 64,764 € | 19:01:05 | |
171.0110 € | -8.4100 € | -4.69 % | 56,678 € | 19:01:06 | |
265.4115 € | -12.4025 € | -4.46 % | 56,440 € | 19:01:07 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,859,366 | 18:59:45 | |
0.0432 € | -0.0168 € | -28.00 % | 1,102,862 | 19:00:49 | |
0.7879 € | +0.0067 € | +0.86 % | 525,089 | 19:00:27 | |
0.0005 € | - € | 0.00 % | 310,000 | 19:00:41 | |
0.4009 € | -0.0004 € | -0.10 % | 188,450 | 19:00:56 | |
0.0070 € | - € | 0.00 % | 150,288 | 18:58:31 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 18:59:22 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 18:59:33 | |
14.9450 € | +0.1430 € | +0.97 % | 124,287 | 19:00:12 | |
0.0265 € | - € | 0.00 % | 110,430 | 18:58:21 |
7.4050 € | +2.0400 € | +38.02 % | 230,225 | 19:01:06 | |
0.1600 € | -0.0600 € | -27.27 % | 100,000 | 18:58:34 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 18:58:58 | |
0.8750 € | +0.2850 € | +48.31 % | 75,000 | 19:00:02 | |
0.2150 € | -0.1050 € | -32.81 % | 62,457 | 19:00:02 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 19:00:14 | |
4.1450 € | +0.1100 € | +2.73 % | 48,520 | 19:01:03 | |
0.4650 € | +0.1100 € | +30.99 % | 45,454 | 18:59:07 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 19:00:40 | |
2.6900 € | +0.1400 € | +5.49 % | 30,000 | 19:00:20 |
0.2000 € | -0.0200 € | -9.09 % | 16,000 | 19:01:07 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 18:59:53 | |
3.9100 € | -0.1800 € | -4.40 % | 14,000 | 19:01:03 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 18:58:14 | |
0.6600 € | - € | 0.00 % | 9,000 | 18:59:28 | |
3.4900 € | +0.0500 € | +1.45 % | 5,190 | 19:01:03 | |
0.2100 € | -0.0400 € | -16.00 % | 5,000 | 18:59:23 | |
0.0250 € | -0.0080 € | -24.24 % | 4,000 | 18:59:57 | |
3.9950 € | +0.1800 € | +4.72 % | 3,500 | 19:00:57 | |
0.6600 € | +0.0200 € | +3.13 % | 3,000 | 19:01:01 |
0.0161 € | +0.0008 € | +4.89 % | 285,000 | 18:59:36 | |
0.0746 € | +0.0017 € | +2.26 % | 175,306 | 19:00:04 | |
0.9645 € | +0.0028 € | +0.29 % | 140,247 | 19:00:17 | |
11.7485 € | +0.5005 € | +4.45 % | 80,800 | 19:00:57 | |
1.1319 € | +0.0032 € | +0.28 % | 55,510 | 19:00:17 | |
4.0120 € | +0.0065 € | +0.16 % | 26,000 | 19:00:55 | |
88.0930 € | -0.4840 € | -0.55 % | 16,167 | 19:00:59 | |
72.4250 € | +0.6250 € | +0.87 % | 14,343 | 19:00:54 | |
15.2450 € | -0.2320 € | -1.50 % | 13,570 | 19:00:57 | |
6.3995 € | -0.0155 € | -0.24 % | 10,556 | 19:00:41 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 18:58:10 | |
45.4325 € | +4.7540 € | +11.69 % | 1,600 | 19:01:05 | |
358.9975 € | -9.3530 € | -2.54 % | 423 | 18:33:49 | |
36.5395 € | -0.9130 € | -2.44 % | 400 | 19:01:09 | |
171.0110 € | -8.4100 € | -4.69 % | 327 | 19:01:06 | |
132.0510 € | -1.5215 € | -1.14 % | 307 | 19:01:06 | |
1.4320 € | +0.0055 € | +0.39 % | 300 | 19:01:03 | |
86.8935 € | -0.1800 € | -0.21 % | 300 | 19:01:08 | |
265.4115 € | -12.4025 € | -4.46 % | 206 | 19:01:07 | |
415.4625 € | -1.1275 € | -0.27 % | 202 | 19:00:05 |
Mostwanted
502.3000 € | -1.7000 € | -0.34 % | 19:00:50 | |
761.7500 € | -32.8500 € | -4.13 % | 19:01:07 | |
139.7100 € | -1.4100 € | -1.00 % | 19:01:04 | |
708.1500 € | -160.0500 € | -18.43 % | 19:01:09 | |
6.6620 € | -0.0670 € | -1.00 % | 19:00:50 |
4.9950 € | +0.1300 € | +2.67 % | 19:01:03 | |
0.4000 € | -1.6100 € | -80.10 % | 18:47:04 | |
0.3350 € | - € | 0.00 % | 19:00:32 | |
4.0350 € | +0.1200 € | +3.07 % | 19:01:03 | |
1.8950 € | +0.6600 € | +53.44 % | 19:01:05 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6800 € | +0.1200 € | +4.69 % | 19:01:01 | |
0.3500 € | - € | 0.00 % | 19:00:14 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.4680 € | +8.1400 € | +5.68 % | 19:01:05 | |
0.0820 € | - € | 0.00 % | 18:59:14 | |
45.4325 € | +4.7540 € | +11.69 % | 19:01:05 | |
6.1870 € | +0.0410 € | +0.67 % | 19:01:10 | |
107.6925 € | - € | 0.00 % | 18:59:58 |
Indications
2,401.8000 $ | +0.94 % | |
28.7410 $ | +1.83 % | |
87.7000 $ | +0.81 % | |
82.7000 $ | +1.00 % | |
1.7565 € | +0.98 % | |
130.9850 € | -0.14 % | |
64,125.4100 $ | +0.93 % | |
3,066.1750 $ | -0.07 % | |
0.5020 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
7.31 € | 684 | 19:01:10.130 | |
18.72 € | 15 | 19:01:05.791 | |
25.79 € | 2 | 19:00:59.710 | |
917.80 € | 4 | 19:00:55.334 | |
374.90 € | 15 | 19:00:41.056 | |
0.996 € | 615 | 19:00:27.988 | |
9.425 € | 38 | 19:00:07.936 | |
73.48 € | 500 | 19:00:07.568 | |
502.40 € | 9 | 18:59:54.630 | |
375.05 € | 25 | 18:59:51.457 |
IPO
37.1300 € | -1.04 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank