Tops & Flops
31.7900 € | +1.5900 € | +5.26 % | 14:25:53 | ||
53.1500 € | +0.9500 € | +1.82 % | 14:26:44 | ||
296.6500 € | +4.0000 € | +1.37 % | 14:27:07 | ||
230.4000 € | +2.5500 € | +1.12 % | 14:26:55 | ||
139.7250 € | +1.4750 € | +1.07 % | 14:26:57 | ||
38.7400 € | -0.5100 € | -1.30 % | 14:27:08 | ||
267.4500 € | -3.6000 € | -1.33 % | 14:26:00 | ||
120.1000 € | -1.7750 € | -1.46 % | 14:26:44 | ||
26.0250 € | -0.3900 € | -1.48 % | 14:26:55 | ||
185.2250 € | -5.1250 € | -2.69 % | 14:26:59 |
49.6400 € | +2.9400 € | +6.30 % | 14:26:07 | ||
83.5250 € | +1.8500 € | +2.27 % | 14:26:44 | ||
44.0500 € | +0.9250 € | +2.14 % | 14:26:56 | ||
138.8000 € | +2.8000 € | +2.06 % | 14:27:05 | ||
39.1500 € | +0.7200 € | +1.87 % | 14:26:57 | ||
12.3300 € | -0.2450 € | -1.95 % | 14:26:00 | ||
101.2000 € | -2.1000 € | -2.03 % | 14:24:28 | ||
107.1500 € | -2.2250 € | -2.03 % | 14:25:32 | ||
1.9163 € | -0.0408 € | -2.08 % | 14:27:05 | ||
9.7600 € | -4.7100 € | -32.55 % | 14:27:06 |
49.6400 € | +2.9400 € | +6.30 % | 14:26:07 | ||
31.7900 € | +1.5900 € | +5.26 % | 14:25:53 | ||
83.5250 € | +1.8500 € | +2.27 % | 14:26:44 | ||
39.1500 € | +0.7200 € | +1.87 % | 14:26:57 | ||
53.1500 € | +0.9500 € | +1.82 % | 14:26:44 | ||
12.7800 € | -0.0750 € | -0.58 % | 14:25:03 | ||
37.0400 € | -0.2500 € | -0.67 % | 14:26:07 | ||
19.4200 € | -0.1600 € | -0.82 % | 14:24:30 | ||
101.2000 € | -2.1000 € | -2.03 % | 14:24:28 | ||
9.7600 € | -4.7100 € | -32.55 % | 14:27:06 |
74.0000 € | +4.4000 € | +6.32 % | 14:26:47 | ||
9.4450 € | +0.3150 € | +3.45 % | 14:25:39 | ||
23.8250 € | +0.6500 € | +2.80 % | 14:26:51 | ||
66.5000 € | +1.7250 € | +2.66 % | 14:25:13 | ||
48.4750 € | +0.9250 € | +1.95 % | 14:26:58 | ||
6.3900 € | -0.1200 € | -1.84 % | 14:25:44 | ||
3.6975 € | -0.0700 € | -1.86 % | 14:24:34 | ||
4.6580 € | -0.0900 € | -1.90 % | 14:26:44 | ||
9.9275 € | -0.2125 € | -2.10 % | 14:25:21 | ||
7.8700 € | -0.1950 € | -2.42 % | 14:25:20 |
10.2775 € | +2.6635 € | +34.98 % | 14:27:05 | ||
84.0000 € | +12.1500 € | +16.91 % | 14:27:10 | ||
1.4560 € | +0.1570 € | +12.09 % | 14:25:56 | ||
1.0713 € | +0.0835 € | +8.45 % | 14:25:41 | ||
7.0875 € | +0.4925 € | +7.47 % | 14:25:01 | ||
1.8775 € | -0.1650 € | -8.08 % | 14:25:43 | ||
0.1253 € | -0.0130 € | -9.40 % | 14:26:04 | ||
0.0172 € | -0.0021 € | -10.68 % | 14:27:08 | ||
8.7020 € | -1.0730 € | -10.98 % | 14:27:08 | ||
0.0022 € | -0.0004 € | -15.38 % | 14:25:17 |
163.2700 € | +5.2200 € | +3.30 % | 14:26:33 | ||
32.5650 € | +0.4675 € | +1.46 % | 14:27:03 | ||
383.8000 € | +3.2500 € | +0.85 % | 14:26:45 | ||
168.8300 € | +1.2300 € | +0.73 % | 14:27:06 | ||
341.2500 € | +2.2500 € | +0.66 % | 14:25:40 | ||
262.7500 € | -0.9750 € | -0.37 % | 14:27:09 | ||
257.5250 € | -1.0250 € | -0.40 % | 14:25:02 | ||
394.5000 € | -2.1500 € | -0.54 % | 14:27:04 | ||
52.8300 € | -0.3500 € | -0.66 % | 14:25:00 | ||
252.7250 € | -2.8000 € | -1.10 % | 14:26:45 |
53.5000 € | +26.5000 € | +98.15 % | 14:24:10 | ||
14.3475 € | +2.2375 € | +18.48 % | 14:25:39 | ||
15.2500 € | +1.1000 € | +7.77 % | 14:27:06 | ||
5.4000 € | +0.3750 € | +7.46 % | 14:26:47 | ||
11.5500 € | +0.8000 € | +7.44 % | 14:25:48 | ||
355.0000 € | -25.3500 € | -6.66 % | 14:24:11 | ||
0.1370 € | -0.0100 € | -6.80 % | 14:24:26 | ||
227.0000 € | -21.0000 € | -8.47 % | 14:26:05 | ||
2.3600 € | -0.2600 € | -9.92 % | 14:26:56 | ||
0.0045 € | -0.0005 € | -10.00 % | 14:24:24 |
0.0295 € | +0.0025 € | +9.26 % | 14:24:25 | ||
0.8405 € | +0.0275 € | +3.38 % | 14:26:48 | ||
0.1940 € | +0.0050 € | +2.65 % | 14:25:08 | ||
0.0410 € | +0.0010 € | +2.50 % | 14:24:46 | ||
1.3445 € | +0.0160 € | +1.20 % | 14:26:46 | ||
6.2630 € | -0.1170 € | -1.83 % | 14:26:04 | ||
2.4920 € | -0.0480 € | -1.89 % | 14:26:01 | ||
1.5895 € | -0.0335 € | -2.06 % | 14:24:42 | ||
0.4490 € | -0.0190 € | -4.06 % | 14:24:38 | ||
0.0795 € | -0.0085 € | -9.66 % | 14:27:03 |
0.0220 € | +0.0045 € | +25.71 % | 14:25:17 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:25:10 | ||
0.2720 € | +0.0390 € | +16.74 % | 14:26:22 | ||
0.0130 € | +0.0018 € | +15.56 % | 14:26:04 | ||
0.0115 € | +0.0015 € | +15.00 % | 14:27:02 | ||
0.0205 € | -0.0075 € | -26.79 % | 14:25:32 | ||
3.1200 € | -1.1500 € | -26.93 % | 14:26:27 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:24:26 | ||
0.0055 € | -0.0030 € | -35.29 % | 14:26:40 |
74.0000 € | +4.4000 € | +6.32 % | 14:26:47 | ||
49.6400 € | +2.9400 € | +6.30 % | 14:26:07 | ||
31.7900 € | +1.5900 € | +5.26 % | 14:25:53 | ||
2.8500 € | +0.1400 € | +5.17 % | 14:26:29 | ||
22.1000 € | +1.0500 € | +4.99 % | 14:25:29 | ||
0.2253 € | -0.0173 € | -7.11 % | 14:24:34 | ||
5.3250 € | -0.4250 € | -7.39 % | 14:24:22 | ||
1.3860 € | -0.1150 € | -7.66 % | 14:25:34 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.7600 € | -4.7100 € | -32.55 % | 14:27:06 |
L&S Indikation18,176.00
Turnover tops
9.7900 € | -4.6800 € | -32.34 % | 5,059,410 € | 14:26:38 | |
785.4500 € | +10.6000 € | +1.37 % | 1,793,339 € | 14:26:42 | |
150.4700 € | +4.9500 € | +3.40 % | 1,590,917 € | 14:26:43 | |
518.8000 € | +1.9000 € | +0.37 % | 1,563,300 € | 14:26:42 | |
31.7900 € | +1.5900 € | +5.26 % | 1,447,269 € | 14:25:53 | |
176.2800 € | +0.9300 € | +0.53 % | 1,157,574 € | 14:26:39 | |
21.7850 € | +0.0250 € | +0.11 % | 1,013,995 € | 14:26:37 | |
15.3710 € | -0.0390 € | -0.25 % | 912,667 € | 14:26:44 | |
431.5000 € | -3.6000 € | -0.83 % | 882,287 € | 14:26:27 | |
267.4500 € | -3.6000 € | -1.33 % | 844,239 € | 14:26:00 |
5.2800 € | -4.6800 € | -46.99 % | 92,655 € | 14:27:01 | |
7.6250 € | -0.0800 € | -1.04 % | 63,503 € | 14:26:48 | |
7.8850 € | -0.0700 € | -0.88 % | 52,995 € | 14:26:48 | |
4.2850 € | +0.0500 € | +1.18 % | 45,862 € | 14:26:48 | |
3.1350 € | -0.0400 € | -1.26 % | 41,151 € | 14:26:48 | |
0.2250 € | -0.4750 € | -67.86 % | 34,776 € | 14:27:01 | |
23.3250 € | +0.0400 € | +0.17 % | 34,350 € | 14:26:48 | |
3.2350 € | +0.6300 € | +24.18 % | 29,400 € | 14:27:08 | |
3.7550 € | +0.0400 € | +1.08 % | 25,283 € | 14:26:48 | |
1.7800 € | -0.0950 € | -5.07 % | 24,220 € | 14:26:31 |
4.6050 € | +0.5900 € | +14.69 % | 10,475 € | 14:26:56 | |
1.4300 € | -0.2300 € | -13.86 % | 6,196 € | 14:27:04 | |
0.4150 € | -0.1700 € | -29.06 % | 4,125 € | 14:26:56 | |
0.2550 € | -0.0600 € | -19.05 % | 4,060 € | 14:25:21 | |
1.5100 € | -0.0900 € | -5.63 % | 3,900 € | 14:27:04 | |
1.2050 € | -0.3600 € | -23.00 % | 1,935 € | 14:26:05 | |
0.7550 € | -0.1800 € | -19.25 % | 910 € | 14:26:05 | |
1.2600 € | +0.0200 € | +1.61 % | 484 € | 14:26:01 | |
4.2100 € | +0.0500 € | +1.20 % | 476 € | 14:26:48 | |
0.0950 € | -0.2500 € | -72.46 % | 330 € | 14:24:56 |
141.3200 € | -0.0245 € | -0.02 % | 910,396 € | 14:26:24 | |
239.2000 € | -1.5300 € | -0.64 % | 621,516 € | 14:26:41 | |
89.7240 € | +0.3510 € | +0.39 % | 549,680 € | 14:26:43 | |
30.4425 € | +0.2025 € | +0.67 % | 437,316 € | 14:26:31 | |
74.8950 € | +0.6950 € | +0.94 % | 378,422 € | 14:26:37 | |
106.8325 € | -0.3900 € | -0.36 % | 376,013 € | 14:26:37 | |
4.6792 € | -0.0135 € | -0.29 % | 283,510 € | 14:26:44 | |
17.8860 € | +0.1690 € | +0.95 % | 283,503 € | 14:26:33 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 14:26:23 | |
90.1940 € | +0.4330 € | +0.48 % | 208,632 € | 14:26:39 |
584.5250 € | +0.6210 € | +0.11 % | 83,766 € | 14:27:09 | |
1,627.6150 € | +4.1990 € | +0.26 % | 63,249 € | 14:27:09 | |
2,296.9965 € | +1.1180 € | +0.05 % | 60,083 € | 14:27:04 | |
2,505.9970 € | +6.3805 € | +0.26 % | 55,272 € | 14:27:08 | |
182.3265 € | -5.8800 € | -3.12 % | 54,039 € | 14:26:12 | |
668.2995 € | +6.1525 € | +0.93 % | 47,202 € | 14:27:07 | |
728.6655 € | -1.9370 € | -0.27 % | 45,374 € | 14:27:07 | |
5,439.9685 € | -2.4385 € | -0.04 % | 38,266 € | 14:27:04 | |
183.7080 € | -0.0875 € | -0.05 % | 32,722 € | 14:27:09 | |
183.7380 € | +3.6020 € | +2.00 % | 30,215 € | 14:27:07 |
News
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
11:46
11:27
11:13
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 2,039,750 | 14:26:37 | |
9.7900 € | -4.6800 € | -32.34 % | 516,942 | 14:26:38 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 14:24:01 | |
0.0330 € | -0.0023 € | -6.38 % | 449,145 | 14:26:27 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 14:26:24 | |
0.6108 € | +0.0157 € | +2.64 % | 137,940 | 14:24:58 | |
1.3860 € | -0.1150 € | -7.66 % | 115,285 | 14:25:34 | |
0.3874 € | -0.0133 € | -3.32 % | 97,230 | 14:25:43 | |
0.0188 € | +0.0023 € | +13.94 % | 90,000 | 14:25:31 | |
0.0754 € | -0.0067 € | -8.16 % | 70,000 | 14:25:49 |
0.2250 € | -0.4750 € | -67.86 % | 151,150 | 14:27:01 | |
0.2050 € | -0.4650 € | -69.40 % | 85,099 | 14:25:44 | |
0.3050 € | -0.4750 € | -60.90 % | 47,290 | 14:26:54 | |
0.1900 € | +0.0150 € | +8.57 % | 40,000 | 14:26:26 | |
0.5850 € | -0.0300 € | -4.88 % | 35,000 | 14:25:18 | |
0.3050 € | -0.0400 € | -11.59 % | 28,000 | 14:25:13 | |
0.1950 € | -0.0100 € | -4.88 % | 24,000 | 14:27:07 | |
0.0640 € | - € | 0.00 % | 20,000 | 14:24:10 | |
5.2800 € | -4.6800 € | -46.99 % | 18,795 | 14:27:01 | |
0.8900 € | +0.0100 € | +1.14 % | 17,500 | 14:26:44 |
0.2550 € | -0.0600 € | -19.05 % | 14,000 | 14:25:21 | |
0.4150 € | -0.1700 € | -29.06 % | 7,500 | 14:26:56 | |
1.4300 € | -0.2300 € | -13.86 % | 4,400 | 14:27:04 | |
0.0950 € | -0.2500 € | -72.46 % | 3,000 | 14:24:56 | |
1.5100 € | -0.0900 € | -5.63 % | 2,600 | 14:27:04 | |
4.6050 € | +0.5900 € | +14.69 % | 2,500 | 14:26:56 | |
1.2050 € | -0.3600 € | -23.00 % | 1,500 | 14:26:05 | |
0.7550 € | -0.1800 € | -19.25 % | 1,000 | 14:26:05 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 14:27:00 | |
1.2600 € | +0.0200 € | +1.61 % | 400 | 14:26:01 |
4.6792 € | -0.0135 € | -0.29 % | 60,579 | 14:26:44 | |
0.0837 € | -0.0038 € | -4.35 % | 45,425 | 14:26:39 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 14:26:23 | |
0.9183 € | +0.0005 € | +0.05 % | 18,000 | 14:26:40 | |
17.8860 € | +0.1690 € | +0.95 % | 15,876 | 14:26:33 | |
30.4425 € | +0.2025 € | +0.67 % | 14,350 | 14:26:31 | |
14.1365 € | +0.0960 € | +0.68 % | 12,100 | 14:26:37 | |
8.6270 € | -0.0155 € | -0.18 % | 8,837 | 14:25:55 | |
6.5180 € | -0.0105 € | -0.16 % | 8,300 | 14:26:31 | |
3.0380 € | -0.0239 € | -0.78 % | 6,525 | 14:26:35 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 14:25:29 | |
5.9185 € | -0.0660 € | -1.10 % | 500 | 14:27:06 | |
182.3265 € | -5.8800 € | -3.12 % | 300 | 14:26:12 | |
7.1795 € | -11.9205 € | -62.41 % | 279 | 14:26:34 | |
111.1340 € | -1.7595 € | -1.56 % | 185 | 14:27:09 | |
183.7080 € | -0.0875 € | -0.05 % | 179 | 14:27:09 | |
183.7380 € | +3.6020 € | +2.00 % | 164 | 14:27:07 | |
116.0155 € | -0.6390 € | -0.55 % | 154 | 14:27:05 | |
28.6565 € | +0.0125 € | +0.04 % | 150 | 14:26:54 | |
91.9400 € | +0.4860 € | +0.53 % | 145 | 14:27:09 |
Mostwanted
9.7600 € | -4.7100 € | -32.55 % | 14:27:06 | |
150.6100 € | +5.0900 € | +3.50 % | 14:27:10 | |
784.8500 € | +10.0000 € | +1.29 % | 14:27:09 | |
519.0000 € | +2.1000 € | +0.41 % | 14:26:59 | |
6.7820 € | -0.1290 € | -1.87 % | 14:26:30 |
0.5650 € | +0.0050 € | +0.89 % | 14:25:12 | |
4.4650 € | -0.0700 € | -1.54 % | 14:26:48 | |
3.1350 € | -0.0400 € | -1.26 % | 14:26:48 | |
0.2350 € | -0.0450 € | -16.07 % | 14:25:25 | |
3.3350 € | +0.0500 € | +1.52 % | 14:26:48 |
0.8400 € | +0.0600 € | +7.69 % | 14:27:04 | |
0.9900 € | -0.1100 € | -10.00 % | 14:26:44 | |
0.0850 € | -0.0300 € | -26.09 % | 14:24:35 | |
3.2200 € | +0.0100 € | +0.31 % | 14:26:48 | |
1.8900 € | +0.0400 € | +2.16 % | 14:26:44 |
154.2320 € | +0.9420 € | +0.61 % | 14:26:12 | |
0.0820 € | - € | 0.00 % | 14:25:39 | |
46.9485 € | -0.0110 € | -0.02 % | 14:25:53 | |
107.6925 € | - € | 0.00 % | 14:26:13 | |
5.9185 € | -0.0660 € | -1.10 % | 14:27:06 |
Indications
2,314.8500 $ | -0.33 % | |
27.1130 $ | -0.79 % | |
87.1450 $ | -1.45 % | |
83.0200 $ | -0.41 % | |
2.0745 € | -2.58 % | |
130.3850 € | -0.44 % | |
66,641.5550 $ | +0.48 % | |
3,276.1250 $ | +2.15 % | |
0.5440 € | -1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
96.78 € | 50 | 14:27:03.651 | |
477.10 € | 6 | 14:27:03.631 | |
40.865 € | 19 | 14:26:54.456 | |
402.45 € | 50 | 14:26:50.465 | |
168.82 € | 75 | 14:26:49.412 | |
150.44 € | 12 | 14:26:45.150 | |
99.67 € | 15,000 | 14:26:43.314 | |
9.80 € | 178 | 14:26:38.856 | |
7.404 € | 1,000 | 14:26:21.363 | |
188.44 € | 64 | 14:26:19.621 |
IPO
39.6000 € | +1.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank