Tops & Flops
72.2200 € | +1.1700 € | +1.65 % | 14:53:03 | ||
13.2450 € | +0.2000 € | +1.53 % | 14:53:19 | ||
62.7800 € | +0.8600 € | +1.39 % | 14:53:23 | ||
175.1600 € | +2.1400 € | +1.24 % | 14:53:27 | ||
32.2000 € | +0.3650 € | +1.15 % | 14:53:10 | ||
144.5250 € | -2.6750 € | -1.82 % | 14:53:31 | ||
93.8500 € | -2.0400 € | -2.13 % | 14:53:23 | ||
30.5050 € | -0.9675 € | -3.07 % | 14:53:29 | ||
502.6000 € | -19.9000 € | -3.81 % | 14:53:32 | ||
273.2000 € | -56.4500 € | -17.12 % | 14:53:32 |
93.7500 € | +7.3250 € | +8.48 % | 14:53:15 | ||
6.6470 € | +0.3450 € | +5.47 % | 14:53:12 | ||
6.4140 € | +0.2640 € | +4.29 % | 14:53:24 | ||
22.3150 € | +0.8300 € | +3.86 % | 14:53:11 | ||
42.3800 € | +0.9650 € | +2.33 % | 14:53:05 | ||
46.0300 € | -0.6300 € | -1.35 % | 14:51:01 | ||
105.6750 € | -2.0250 € | -1.88 % | 14:53:17 | ||
82.4500 € | -1.6250 € | -1.93 % | 14:51:53 | ||
132.5000 € | -3.2500 € | -2.39 % | 14:53:19 | ||
36.4100 € | -1.5200 € | -4.01 % | 14:53:10 |
22.3150 € | +0.8300 € | +3.86 % | 14:53:11 | ||
41.1750 € | +0.7750 € | +1.92 % | 14:52:59 | ||
61.5500 € | +0.9000 € | +1.48 % | 14:53:19 | ||
20.6600 € | +0.2700 € | +1.32 % | 14:52:34 | ||
26.7400 € | +0.2500 € | +0.94 % | 14:53:00 | ||
18.7700 € | -0.4650 € | -2.42 % | 14:52:40 | ||
28.7300 € | -0.8500 € | -2.87 % | 14:53:18 | ||
30.4975 € | -0.9750 € | -3.10 % | 14:53:33 | ||
36.4100 € | -1.5200 € | -4.01 % | 14:53:10 | ||
273.2000 € | -56.4500 € | -17.12 % | 14:53:32 |
8.0700 € | +0.6150 € | +8.25 % | 14:53:23 | ||
3.7375 € | +0.1350 € | +3.75 % | 14:51:57 | ||
13.2350 € | +0.4300 € | +3.36 % | 14:51:45 | ||
2.2470 € | +0.0630 € | +2.88 % | 14:50:56 | ||
4.5620 € | +0.0860 € | +1.92 % | 14:53:19 | ||
31.2000 € | -0.8000 € | -2.50 % | 14:52:16 | ||
28.7300 € | -0.8500 € | -2.87 % | 14:53:18 | ||
101.8000 € | -3.3000 € | -3.14 % | 14:51:00 | ||
43.6500 € | -1.4500 € | -3.22 % | 14:52:50 | ||
7.4325 € | -0.3725 € | -4.77 % | 14:51:44 |
0.0933 € | +0.0122 € | +15.05 % | 14:53:07 | ||
1.0460 € | +0.1270 € | +13.82 % | 14:52:21 | ||
8.5040 € | +0.6010 € | +7.60 % | 14:53:21 | ||
12.8700 € | +0.8200 € | +6.80 % | 14:51:22 | ||
0.3122 € | +0.0169 € | +5.72 % | 14:50:31 | ||
164.6000 € | -13.8000 € | -7.74 % | 14:50:59 | ||
0.8798 € | -0.0793 € | -8.26 % | 14:53:22 | ||
206.7000 € | -41.5500 € | -16.74 % | 14:53:22 | ||
19.7100 € | -4.1650 € | -17.45 % | 14:52:56 | ||
0.0021 € | -0.0006 € | -20.75 % | 14:53:11 |
455.4250 € | +7.7750 € | +1.74 % | 14:53:31 | ||
45.1925 € | +0.4225 € | +0.94 % | 14:52:14 | ||
204.9500 € | +1.2500 € | +0.61 % | 14:53:16 | ||
194.4500 € | +1.1500 € | +0.59 % | 14:53:20 | ||
255.9000 € | +1.4250 € | +0.56 % | 14:53:24 | ||
105.7700 € | -0.1500 € | -0.14 % | 14:52:09 | ||
53.4050 € | -0.0800 € | -0.15 % | 14:51:05 | ||
157.1800 € | -0.3800 € | -0.24 % | 14:53:08 | ||
146.2900 € | -0.8400 € | -0.57 % | 14:52:02 | ||
158.4100 € | -0.9800 € | -0.61 % | 14:53:20 |
0.5900 € | +0.0580 € | +10.90 % | 14:51:55 | ||
4.3870 € | +0.3170 € | +7.79 % | 14:51:29 | ||
0.3905 € | +0.0250 € | +6.84 % | 14:53:12 | ||
152.8000 € | +9.4500 € | +6.59 % | 14:51:56 | ||
0.8095 € | +0.0495 € | +6.51 % | 14:52:01 | ||
15.1000 € | -0.7750 € | -4.88 % | 14:53:02 | ||
52.5000 € | -2.7500 € | -4.98 % | 14:45:20 | ||
143.0000 € | -7.8250 € | -5.19 % | 14:51:15 | ||
31.8000 € | -2.5000 € | -7.29 % | 14:53:15 | ||
0.0045 € | -0.0005 € | -10.00 % | 14:50:59 |
0.0295 € | +0.0020 € | +7.27 % | 14:51:14 | ||
2.5110 € | +0.1120 € | +4.67 % | 14:53:28 | ||
6.5240 € | +0.1620 € | +2.55 % | 14:53:30 | ||
0.0405 € | +0.0010 € | +2.53 % | 14:53:01 | ||
0.8955 € | +0.0195 € | +2.23 % | 14:50:53 | ||
0.6235 € | -0.0075 € | -1.19 % | 14:51:42 | ||
0.1157 € | -0.0015 € | -1.28 % | 14:52:49 | ||
0.4460 € | -0.0190 € | -4.09 % | 14:52:31 | ||
0.0825 € | -0.0085 € | -9.34 % | 14:52:37 | ||
1.0225 € | -0.1075 € | -9.51 % | 14:51:44 |
0.0080 € | +0.0030 € | +60.00 % | 14:52:27 | ||
0.0150 € | +0.0035 € | +30.43 % | 14:52:27 | ||
0.0210 € | +0.0040 € | +23.53 % | 14:52:55 | ||
0.2005 € | +0.0330 € | +19.70 % | 14:50:53 | ||
0.0185 € | +0.0025 € | +15.63 % | 14:52:44 | ||
0.0043 € | -0.0010 € | -19.05 % | 14:51:15 | ||
0.0070 € | -0.0020 € | -22.22 % | 14:51:14 | ||
0.0205 € | -0.0060 € | -22.64 % | 14:51:14 | ||
0.0055 € | -0.0020 € | -26.67 % | 14:52:17 | ||
0.0310 € | -0.0200 € | -39.22 % | 14:52:27 |
2.3900 € | +0.2100 € | +9.63 % | 14:51:37 | ||
93.7500 € | +7.3250 € | +8.48 % | 14:53:15 | ||
8.0700 € | +0.6150 € | +8.25 % | 14:53:23 | ||
0.2398 € | +0.0145 € | +6.44 % | 14:52:36 | ||
6.6470 € | +0.3450 € | +5.47 % | 14:53:12 | ||
7.4325 € | -0.3725 € | -4.77 % | 14:51:44 | ||
2.9300 € | -0.1700 € | -5.48 % | 14:52:32 | ||
0.3240 € | -0.0200 € | -5.81 % | 14:53:25 | ||
212.0000 € | -35.7500 € | -14.43 % | 14:53:02 | ||
273.2000 € | -56.4500 € | -17.12 % | 14:53:32 |
L&S Indikation17,738.00
Turnover tops
502.7000 € | -19.8000 € | -3.79 % | 6,635,645 € | 14:53:11 | |
795.8500 € | +5.8500 € | +0.74 % | 2,662,120 € | 14:53:11 | |
175.1200 € | +2.1000 € | +1.21 % | 1,629,984 € | 14:53:10 | |
142.4500 € | -2.5400 € | -1.75 % | 1,220,952 € | 14:53:16 | |
272.7000 € | -56.9500 € | -17.28 % | 1,205,279 € | 14:53:16 | |
6.6470 € | +0.3450 € | +5.47 % | 610,449 € | 14:53:12 | |
93.7750 € | +7.3500 € | +8.50 % | 553,247 € | 14:51:47 | |
17.7025 € | +0.0250 € | +0.14 % | 528,593 € | 14:53:03 | |
32.2000 € | +0.3650 € | +1.15 % | 478,994 € | 14:53:10 | |
13.2450 € | +0.2000 € | +1.53 % | 455,070 € | 14:53:12 |
5.8650 € | -0.3500 € | -5.63 % | 86,169 € | 14:53:31 | |
4.4750 € | -0.3400 € | -7.06 % | 49,300 € | 14:53:29 | |
6.0250 € | -0.3500 € | -5.49 % | 44,491 € | 14:53:32 | |
4.0750 € | +0.2900 € | +7.66 % | 34,788 € | 14:53:32 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 14:53:19 | |
3.9550 € | -0.3500 € | -8.13 % | 25,050 € | 14:53:32 | |
6.9050 € | +0.3200 € | +4.86 % | 23,720 € | 14:53:32 | |
2.0950 € | -0.3400 € | -13.96 % | 21,077 € | 14:53:30 | |
1.4100 € | +0.1000 € | +7.63 % | 17,776 € | 14:51:29 | |
2.3250 € | -2.2200 € | -48.84 % | 17,040 € | 14:53:31 |
3.4250 € | -0.0700 € | -2.00 % | 16,550 € | 14:53:28 | |
3.4550 € | -0.0400 € | -1.14 % | 14,670 € | 14:53:28 | |
1.3750 € | -0.0800 € | -5.50 % | 2,680 € | 14:53:28 | |
3.1050 € | +0.0650 € | +2.14 % | 1,500 € | 14:53:19 | |
0.4450 € | -0.4850 € | -52.15 % | 1,250 € | 14:53:19 | |
2.6250 € | +0.0050 € | +0.19 % | 1,076 € | 14:53:33 | |
0.2350 € | -0.0050 € | -2.08 % | 1,040 € | 14:52:31 | |
0.0270 € | -0.0270 € | -50.00 % | 100 € | 14:53:19 |
35.9870 € | +0.0185 € | +0.05 % | 1,890,665 € | 14:53:11 | |
71.8750 € | +0.7200 € | +1.01 % | 519,401 € | 14:53:17 | |
88.6560 € | +0.1010 € | +0.11 % | 510,966 € | 14:53:14 | |
48.2950 € | -0.0300 € | -0.06 % | 483,317 € | 14:53:14 | |
215.4200 € | +2.1700 € | +1.02 % | 357,578 € | 14:53:15 | |
141.2325 € | -0.0085 € | -0.01 % | 276,122 € | 14:51:19 | |
3.0634 € | -0.0036 € | -0.12 % | 266,192 € | 14:52:56 | |
31.5290 € | +0.0370 € | +0.12 % | 187,816 € | 14:53:14 | |
73.5450 € | +0.1350 € | +0.18 % | 186,437 € | 14:52:54 | |
16.1523 € | +0.0153 € | +0.09 % | 182,027 € | 14:53:12 |
2,463.6980 € | -39.0180 € | -1.56 % | 136,422 € | 14:53:28 | |
135.2095 € | -4.1350 € | -2.97 % | 119,107 € | 14:53:34 | |
410.3070 € | +0.7765 € | +0.19 % | 86,825 € | 14:53:30 | |
37.9985 € | -0.7635 € | -1.97 % | 86,089 € | 14:53:34 | |
659.5360 € | +2.6425 € | +0.40 % | 52,518 € | 14:53:31 | |
183.3135 € | +0.3590 € | +0.20 % | 46,569 € | 14:53:34 | |
125.1890 € | +0.1015 € | +0.08 % | 40,782 € | 14:53:29 | |
118.5425 € | +0.1705 € | +0.14 % | 35,701 € | 14:53:34 | |
170.2295 € | -0.5460 € | -0.32 % | 27,079 € | 14:53:31 | |
1,092.1375 € | +3.1790 € | +0.29 % | 26,280 € | 14:53:29 |
News
14:49
EZB Villeroy: Inflation kommt zum Zielwert zurück.
14:42
14:40
EUR/USD rutscht auf neue Tagestiefs. Jetzt -0,09% bei $1,0662.
14:27
EZB Knot: Abwertung des Euro würde zum Import von Inflation beitragen.
14:23
14:22
EZB Knot: Bin zunehmend zuversichtlich im Disinflations-Prozess.
14:20
EZB Nagel: Können einen Rebound bei der Inflation in diesem Jahr nicht ausschliessen.
14:00
Sartorius: Gesamtspanne der Jahresziele noch realistisch.
13:45
14:00 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
13:41
Volume tops
0.0103 € | - € | 0.00 % | 5,460,038 | 14:51:45 | |
0.0005 € | -0.0003 € | -40.00 % | 1,000,000 | 14:51:24 | |
0.0560 € | +0.0075 € | +15.46 % | 981,680 | 14:52:00 | |
0.1280 € | -0.0245 € | -16.07 % | 246,469 | 14:52:55 | |
0.4024 € | -0.0094 € | -2.28 % | 132,574 | 14:52:58 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 14:51:49 | |
6.6470 € | +0.3450 € | +5.47 % | 93,685 | 14:53:12 | |
0.6139 € | +0.0083 € | +1.36 % | 93,200 | 14:52:59 | |
1.7595 € | +0.0003 € | +0.01 % | 91,423 | 14:53:11 | |
0.0120 € | -0.0005 € | -4.00 % | 80,000 | 14:51:35 |
0.0910 € | -0.0090 € | -9.00 % | 42,000 | 14:53:32 | |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 14:52:50 | |
0.1100 € | +0.0240 € | +27.91 % | 35,000 | 14:52:16 | |
0.0550 € | +0.0320 € | +139.13 % | 20,000 | 14:52:58 | |
0.0770 € | - € | 0.00 % | 20,000 | 14:51:02 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 14:53:11 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 14:51:42 | |
0.7200 € | +0.0400 € | +5.88 % | 15,000 | 14:53:23 | |
5.8650 € | -0.3500 € | -5.63 % | 14,442 | 14:53:31 | |
0.3400 € | -0.1100 € | -24.44 % | 12,478 | 14:53:00 |
3.4250 € | -0.0700 € | -2.00 % | 5,000 | 14:53:28 | |
0.0270 € | -0.0270 € | -50.00 % | 5,000 | 14:53:19 | |
3.4550 € | -0.0400 € | -1.14 % | 4,500 | 14:53:28 | |
0.2350 € | -0.0050 € | -2.08 % | 4,000 | 14:52:31 | |
0.4450 € | -0.4850 € | -52.15 % | 2,500 | 14:53:19 | |
1.3750 € | -0.0800 € | -5.50 % | 2,000 | 14:53:28 | |
3.1050 € | +0.0650 € | +2.14 % | 500 | 14:53:19 | |
2.6250 € | +0.0050 € | +0.19 % | 400 | 14:53:33 |
0.0150 € | -0.0003 € | -1.97 % | 200,000 | 14:53:08 | |
0.0710 € | +0.0009 € | +1.21 % | 105,111 | 14:53:17 | |
3.0634 € | -0.0036 € | -0.12 % | 87,000 | 14:52:56 | |
0.0748 € | +0.0013 € | +1.77 % | 59,916 | 14:53:15 | |
35.9875 € | +0.0190 € | +0.05 % | 52,500 | 14:53:18 | |
0.9633 € | +0.0046 € | +0.47 % | 23,174 | 14:53:13 | |
16.1523 € | +0.0153 € | +0.09 % | 11,265 | 14:53:12 | |
48.2950 € | -0.0300 € | -0.06 % | 10,021 | 14:53:14 | |
0.4419 € | +0.0016 € | +0.35 % | 10,021 | 14:53:19 | |
1.3220 € | -0.0414 € | -3.04 % | 8,500 | 14:53:13 |
37.9985 € | -0.7635 € | -1.97 % | 2,331 | 14:53:34 | |
6.2960 € | +0.1030 € | +1.66 % | 2,000 | 14:53:29 | |
135.2095 € | -4.1350 € | -2.97 % | 881 | 14:53:34 | |
24.6355 € | -0.3920 € | -1.57 % | 700 | 14:53:30 | |
125.1890 € | +0.1015 € | +0.08 % | 325 | 14:53:29 | |
118.5425 € | +0.1705 € | +0.14 % | 300 | 14:53:34 | |
183.3135 € | +0.3590 € | +0.20 % | 252 | 14:53:34 | |
410.3070 € | +0.7765 € | +0.19 % | 210 | 14:53:30 | |
16.5390 € | -0.0115 € | -0.07 % | 200 | 14:53:31 | |
48.8850 € | -10.9930 € | -18.36 % | 172 | 14:51:42 |
Mostwanted
502.6000 € | -19.9000 € | -3.81 % | 14:53:32 | |
796.2500 € | +6.2500 € | +0.79 % | 14:53:29 | |
142.4500 € | -2.5400 € | -1.75 % | 14:53:29 | |
273.2000 € | -56.4500 € | -17.12 % | 14:53:32 | |
6.7150 € | +0.1230 € | +1.87 % | 14:52:51 |
0.9300 € | -0.5950 € | -39.02 % | 14:53:32 | |
0.4450 € | -0.0250 € | -5.32 % | 14:53:06 | |
0.2650 € | +0.0800 € | +43.24 % | 14:53:12 | |
1.6050 € | -1.9100 € | -54.34 % | 14:53:31 | |
0.0930 € | -0.0270 € | -22.50 % | 14:53:32 |
0.0270 € | -0.0270 € | -50.00 % | 14:53:19 | |
0.0105 € | -0.0200 € | -65.57 % | 14:53:29 | |
2.6250 € | +0.0050 € | +0.19 % | 14:53:33 | |
0.3850 € | +0.0350 € | +10.00 % | 14:52:41 | |
0.0880 € | -0.0920 € | -51.11 % | 14:53:33 |
147.7620 € | +0.3200 € | +0.22 % | 14:53:22 | |
0.0820 € | - € | 0.00 % | 14:52:59 | |
37.9985 € | -0.7635 € | -1.97 % | 14:53:34 | |
6.2960 € | +0.1030 € | +1.66 % | 14:53:29 | |
107.6925 € | - € | 0.00 % | 14:50:54 |
Indications
2,384.7600 $ | +1.01 % | |
28.5865 $ | +1.37 % | |
87.0500 $ | -0.53 % | |
82.0600 $ | -0.30 % | |
1.7705 € | +3.09 % | |
131.5450 € | +0.04 % | |
62,156.6600 $ | +2.00 % | |
3,022.3450 $ | +1.51 % | |
0.4910 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.58 € | 1,000 | 14:53:18.256 | |
1.947 € | 2,700 | 14:53:17.674 | |
13.15 € | 35 | 14:53:14.234 | |
19.887 € | 100 | 14:53:13.482 | |
502.40 € | 40 | 14:53:13.120 | |
22.30 € | 200 | 14:53:00.871 | |
503.20 € | 2 | 14:52:57.221 | |
261.70 € | 50 | 14:52:53.967 | |
51.34 € | 25 | 14:52:51.478 | |
170.52 € | 120 | 14:52:46.511 |
IPO
37.6000 € | -0.24 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank