Tops & Flops
16.4430 € | +1.0660 € | +6.93 % | 14:50:13 | ||
32.5950 € | +1.2500 € | +3.99 % | 14:50:13 | ||
32.2250 € | +0.5650 € | +1.78 % | 14:50:08 | ||
14.0850 € | +0.2175 € | +1.57 % | 14:49:47 | ||
27.4200 € | +0.2600 € | +0.96 % | 14:50:05 | ||
89.2600 € | -1.8000 € | -1.98 % | 14:50:03 | ||
218.1000 € | -5.0000 € | -2.24 % | 14:48:24 | ||
170.1300 € | -4.9000 € | -2.80 % | 14:50:12 | ||
100.5500 € | -3.1750 € | -3.06 % | 14:50:06 | ||
502.8000 € | -17.4000 € | -3.34 % | 14:50:09 |
31.4600 € | +2.7100 € | +9.43 % | 14:49:58 | ||
6.8710 € | +0.1500 € | +2.23 % | 14:50:14 | ||
75.0900 € | +0.9100 € | +1.23 % | 14:49:29 | ||
13.8150 € | +0.1650 € | +1.21 % | 14:49:56 | ||
46.9900 € | +0.4100 € | +0.88 % | 14:49:19 | ||
132.4000 € | -5.6500 € | -4.09 % | 14:50:11 | ||
37.2400 € | -1.7400 € | -4.46 % | 14:49:45 | ||
43.8900 € | -3.4900 € | -7.37 % | 14:50:09 | ||
29.3000 € | -2.4250 € | -7.64 % | 14:50:02 | ||
27.2000 € | -4.1600 € | -13.27 % | 14:50:11 |
32.5950 € | +1.2500 € | +3.99 % | 14:50:13 | ||
245.7500 € | +5.7500 € | +2.40 % | 14:48:42 | ||
16.6800 € | +0.0900 € | +0.54 % | 14:49:22 | ||
52.7700 € | +0.2600 € | +0.50 % | 14:50:07 | ||
63.3000 € | +0.2500 € | +0.40 % | 14:48:28 | ||
45.2500 € | -1.1500 € | -2.48 % | 14:48:16 | ||
170.1300 € | -4.9000 € | -2.80 % | 14:50:12 | ||
28.1700 € | -0.8700 € | -3.00 % | 14:49:52 | ||
22.1850 € | -0.7950 € | -3.46 % | 14:50:01 | ||
37.2400 € | -1.7400 € | -4.46 % | 14:49:45 |
75.9500 € | +2.2500 € | +3.05 % | 14:49:56 | ||
9.0550 € | +0.2500 € | +2.84 % | 14:49:04 | ||
245.7500 € | +5.7500 € | +2.40 % | 14:48:42 | ||
2.1580 € | +0.0390 € | +1.84 % | 14:49:53 | ||
19.8400 € | +0.3450 € | +1.77 % | 14:48:59 | ||
244.6000 € | -7.4000 € | -2.94 % | 14:50:03 | ||
28.1700 € | -0.8700 € | -3.00 % | 14:49:52 | ||
39.6800 € | -1.3000 € | -3.17 % | 14:49:23 | ||
12.7700 € | -0.4800 € | -3.62 % | 14:49:35 | ||
0.8640 € | -0.0435 € | -4.79 % | 14:50:00 |
142.0900 € | +68.8200 € | +93.93 % | 14:49:44 | ||
29.1100 € | +3.7550 € | +14.81 % | 14:50:06 | ||
1.7098 € | +0.2105 € | +14.04 % | 14:50:07 | ||
0.0173 € | +0.0016 € | +10.19 % | 14:48:40 | ||
86.0500 € | +6.7250 € | +8.48 % | 14:50:13 | ||
1.2533 € | -0.1125 € | -8.24 % | 14:50:02 | ||
0.0143 € | -0.0015 € | -9.52 % | 14:48:43 | ||
1,276.6000 € | -141.7000 € | -9.99 % | 14:50:13 | ||
3.1375 € | -0.4550 € | -12.67 % | 14:50:00 | ||
0.0021 € | -0.0006 € | -21.15 % | 14:48:47 |
121.9000 € | +3.0000 € | +2.52 % | 14:50:03 | ||
454.3000 € | +2.1500 € | +0.48 % | 14:50:02 | ||
184.7100 € | +0.6300 € | +0.34 % | 14:50:08 | ||
139.0700 € | +0.3200 € | +0.23 % | 14:50:00 | ||
55.9950 € | +0.1250 € | +0.22 % | 14:49:51 | ||
160.0400 € | -1.6600 € | -1.03 % | 14:50:12 | ||
253.8750 € | -2.7250 € | -1.06 % | 14:50:01 | ||
104.4200 € | -1.6900 € | -1.59 % | 14:49:53 | ||
155.5900 € | -5.4200 € | -3.37 % | 14:50:09 | ||
319.0000 € | -22.2500 € | -6.52 % | 14:49:47 |
9.7350 € | +1.5750 € | +19.30 % | 14:47:55 | ||
71.7500 € | +7.5000 € | +11.67 % | 14:48:01 | ||
102.5000 € | +8.5000 € | +9.04 % | 14:48:56 | ||
0.8505 € | +0.0650 € | +8.27 % | 14:47:23 | ||
9.5500 € | +0.6250 € | +7.00 % | 14:50:05 | ||
0.1370 € | -0.0120 € | -8.05 % | 14:48:04 | ||
349.4000 € | -30.9000 € | -8.13 % | 14:50:14 | ||
78.5000 € | -9.3800 € | -10.67 % | 14:50:05 | ||
0.4920 € | -0.0940 € | -16.04 % | 14:47:16 | ||
0.5350 € | -0.1325 € | -19.85 % | 14:50:01 |
0.0295 € | +0.0025 € | +9.26 % | 14:49:39 | ||
2.6050 € | +0.0850 € | +3.37 % | 14:49:48 | ||
2.0370 € | +0.0570 € | +2.88 % | 14:48:27 | ||
0.4495 € | +0.0100 € | +2.28 % | 14:49:11 | ||
6.4670 € | +0.1270 € | +2.00 % | 14:47:53 | ||
6.1405 € | -0.0510 € | -0.82 % | 14:50:02 | ||
0.1845 € | -0.0030 € | -1.60 % | 14:49:39 | ||
4.8105 € | -0.0895 € | -1.83 % | 14:50:13 | ||
2.5760 € | -0.0540 € | -2.05 % | 14:47:57 | ||
0.1121 € | -0.0037 € | -3.15 % | 14:49:19 |
0.0080 € | +0.0025 € | +45.45 % | 14:49:45 | ||
0.2650 € | +0.0565 € | +27.10 % | 14:49:47 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:47:15 | ||
0.0165 € | +0.0025 € | +17.86 % | 14:49:57 | ||
0.0130 € | +0.0018 € | +15.56 % | 14:48:27 | ||
0.0055 € | -0.0015 € | -21.43 % | 14:49:27 | ||
0.0065 € | -0.0020 € | -23.53 % | 14:48:09 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:47:25 | ||
0.0155 € | -0.0060 € | -27.91 % | 14:49:40 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:49:40 |
31.4600 € | +2.7100 € | +9.43 % | 14:49:58 | ||
4.0700 € | +0.2900 € | +7.67 % | 14:47:24 | ||
16.4430 € | +1.0660 € | +6.93 % | 14:50:13 | ||
11.0000 € | +0.5500 € | +5.26 % | 14:47:35 | ||
52.2500 € | +2.2300 € | +4.46 % | 14:49:05 | ||
43.8900 € | -3.4900 € | -7.37 % | 14:50:09 | ||
29.3000 € | -2.4250 € | -7.64 % | 14:50:02 | ||
42.7500 € | -4.6000 € | -9.71 % | 14:48:55 | ||
0.4880 € | -0.0620 € | -11.27 % | 14:48:36 | ||
27.2000 € | -4.1600 € | -13.27 % | 14:50:11 |
L&S Indikation17,905.00
Turnover tops
16.4470 € | +1.0700 € | +6.96 % | 3,554,486 € | 14:50:04 | |
387.3500 € | -21.4500 € | -5.25 % | 2,797,575 € | 14:50:05 | |
734.1500 € | +0.0500 € | +0.01 % | 1,989,555 € | 14:50:04 | |
93.6100 € | -2.6400 € | -2.74 % | 1,521,202 € | 14:50:04 | |
502.7000 € | -17.5000 € | -3.36 % | 1,418,089 € | 14:50:05 | |
50.5600 € | -0.7650 € | -1.49 % | 1,206,049 € | 14:50:00 | |
9.4600 € | -0.2300 € | -2.37 % | 1,201,958 € | 14:50:03 | |
32.5950 € | +1.2500 € | +3.99 % | 940,190 € | 14:50:07 | |
160.0500 € | -1.6500 € | -1.02 % | 692,237 € | 14:50:06 | |
73.1950 € | -0.6950 € | -0.94 % | 687,686 € | 14:50:03 |
26.0150 € | +1.0850 € | +4.35 % | 76,770 € | 14:50:13 | |
4.2800 € | -0.2400 € | -5.31 % | 54,000 € | 14:49:18 | |
0.8550 € | -1.3350 € | -60.96 % | 47,762 € | 14:50:13 | |
0.2450 € | -0.0800 € | -24.62 % | 30,550 € | 14:50:01 | |
3.8750 € | -1.1650 € | -23.12 % | 28,210 € | 14:50:13 | |
14.0450 € | +0.9950 € | +7.62 % | 22,032 € | 14:50:13 | |
8.8450 € | +1.0750 € | +13.84 % | 21,944 € | 14:50:13 | |
1.9950 € | -1.1250 € | -36.06 % | 20,994 € | 14:50:13 | |
0.2050 € | -0.0250 € | -10.87 % | 19,490 € | 14:48:02 | |
3.9450 € | -1.2150 € | -23.55 % | 15,686 € | 14:50:13 |
5.0450 € | +0.1700 € | +3.49 % | 12,525 € | 14:50:10 | |
0.9250 € | -0.0800 € | -7.96 % | 4,795 € | 14:50:10 | |
1.0300 € | +0.1900 € | +22.62 % | 2,880 € | 14:50:14 | |
1.5600 € | +0.3000 € | +23.81 % | 2,288 € | 14:50:14 | |
0.3700 € | -0.8800 € | -70.40 % | 2,000 € | 14:50:04 | |
1.3450 € | -0.0600 € | -4.27 % | 1,320 € | 14:50:10 | |
8.1100 € | -0.8500 € | -9.49 % | 1,060 € | 14:50:14 | |
2.5400 € | -0.8200 € | -24.40 % | 795 € | 14:50:14 | |
0.4500 € | -0.3800 € | -45.78 % | 630 € | 14:50:03 | |
2.7800 € | +0.2400 € | +9.45 % | 402 € | 14:50:14 |
88.3920 € | -0.9070 € | -1.02 % | 576,480 € | 14:50:04 | |
74.3643 € | +0.0068 € | +0.01 % | 520,187 € | 14:47:49 | |
141.3370 € | -0.0115 € | -0.01 % | 348,400 € | 14:49:28 | |
23.7375 € | +0.3450 € | +1.47 % | 330,335 € | 14:49:28 | |
105.8500 € | -0.0100 € | -0.01 % | 210,580 € | 14:50:05 | |
27.4625 € | -0.0250 € | -0.09 % | 191,517 € | 14:49:56 | |
73.4150 € | -0.7100 € | -0.96 % | 159,984 € | 14:50:07 | |
85.1925 € | -3.3875 € | -3.82 % | 143,128 € | 14:50:06 | |
154.5400 € | -1.8700 € | -1.20 % | 141,138 € | 14:50:04 | |
13.8980 € | +0.0010 € | +0.01 % | 139,910 € | 14:49:54 |
5,324.2220 € | -100.6625 € | -1.86 % | 144,735 € | 14:50:14 | |
403.8850 € | -2.4675 € | -0.61 % | 98,213 € | 14:45:41 | |
2,432.8285 € | -49.7820 € | -2.01 % | 26,973 € | 14:50:12 | |
124.8730 € | -0.5200 € | -0.41 % | 25,098 € | 14:50:15 | |
309.2075 € | -4.3130 € | -1.38 % | 15,528 € | 14:50:16 | |
642.3700 € | -5.9895 € | -0.92 % | 10,912 € | 14:50:14 | |
579.7360 € | -0.0505 € | -0.01 % | 9,404 € | 14:50:15 | |
192.0220 € | -2.6650 € | -1.37 % | 9,314 € | 14:50:14 | |
1,779.7320 € | -22.0050 € | -1.22 % | 8,949 € | 14:50:16 | |
428.7245 € | -6.2080 € | -1.43 % | 8,589 € | 14:50:15 |
News
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,600,784 | 14:49:36 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 14:50:05 | |
0.3891 € | +0.0030 € | +0.76 % | 235,549 | 14:50:05 | |
16.4470 € | +1.0700 € | +6.96 % | 226,920 | 14:50:04 | |
0.0389 € | +0.0017 € | +4.57 % | 176,239 | 14:47:06 | |
9.4600 € | -0.2300 € | -2.37 % | 123,027 | 14:50:03 | |
0.0210 € | - € | 0.00 % | 100,000 | 14:48:46 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 14:47:14 | |
6.8830 € | +0.1620 € | +2.41 % | 64,552 | 14:49:55 | |
1.3689 € | -0.0231 € | -1.66 % | 58,961 | 14:48:20 |
0.2450 € | -0.0800 € | -24.62 % | 115,000 | 14:50:01 | |
0.2050 € | -0.0250 € | -10.87 % | 76,200 | 14:48:02 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 14:47:24 | |
0.8550 € | -1.3350 € | -60.96 % | 27,670 | 14:50:13 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 14:47:21 | |
0.0890 € | +0.0060 € | +7.23 % | 20,000 | 14:48:04 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 14:50:13 | |
0.2400 € | -0.0400 € | -14.29 % | 16,500 | 14:48:34 | |
0.1750 € | - € | 0.00 % | 15,625 | 14:47:56 | |
0.1750 € | -0.0250 € | -12.50 % | 12,600 | 14:49:56 |
0.9150 € | -0.0900 € | -8.96 % | 4,500 | 14:50:15 | |
1.0300 € | +0.1900 € | +22.62 % | 3,000 | 14:50:14 | |
5.0550 € | +0.1800 € | +3.69 % | 2,500 | 14:50:15 | |
0.3700 € | -0.8800 € | -70.40 % | 2,500 | 14:50:04 | |
0.1250 € | -0.0200 € | -13.79 % | 2,000 | 14:48:08 | |
1.5600 € | +0.3000 € | +23.81 % | 1,600 | 14:50:14 | |
0.4100 € | +0.0200 € | +5.13 % | 1,000 | 14:50:08 | |
1.3350 € | -0.0700 € | -4.98 % | 1,000 | 14:50:15 | |
0.4500 € | -0.3800 € | -45.78 % | 1,000 | 14:50:03 | |
0.5550 € | +0.0400 € | +7.77 % | 600 | 14:49:45 |
0.3092 € | +0.0046 € | +1.49 % | 200,000 | 14:50:07 | |
2.0681 € | -0.0628 € | -2.95 % | 50,000 | 14:50:05 | |
3.0102 € | -0.0170 € | -0.56 % | 37,350 | 14:50:04 | |
0.9458 € | +0.0117 € | +1.25 % | 26,400 | 14:50:04 | |
6.4550 € | -0.0460 € | -0.71 % | 19,900 | 14:50:04 | |
23.7375 € | +0.3450 € | +1.47 % | 14,000 | 14:49:28 | |
5.7275 € | -0.0320 € | -0.56 % | 12,442 | 14:49:58 | |
9.2180 € | +0.0585 € | +0.64 % | 10,640 | 14:50:05 | |
13.8980 € | +0.0010 € | +0.01 % | 10,064 | 14:49:54 | |
5.0867 € | -0.0003 € | -0.01 % | 7,860 | 14:49:35 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 14:47:28 | |
403.8850 € | -2.4675 € | -0.61 % | 240 | 14:45:41 | |
124.8730 € | -0.5200 € | -0.41 % | 200 | 14:50:15 | |
36.2610 € | +1.9730 € | +5.75 % | 118 | 14:50:13 | |
46.9300 € | - € | 0.00 % | 105 | 14:48:05 | |
52.6600 € | -23.8420 € | -31.17 % | 80 | 14:50:15 | |
84.5985 € | +0.0330 € | +0.04 % | 59 | 14:50:05 | |
155.4575 € | +0.5535 € | +0.36 % | 52 | 14:50:10 | |
99.9125 € | - € | 0.00 % | 51 | 14:50:15 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 14:49:48 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.4575 € | -0.2325 € | -2.40 % | 14:50:14 | |
387.3250 € | -21.4750 € | -5.25 % | 14:50:15 | |
733.8500 € | -0.2500 € | -0.03 % | 14:50:13 | |
502.8000 € | -17.4000 € | -3.34 % | 14:50:09 | |
16.4430 € | +1.0660 € | +6.93 % | 14:50:13 |
0.1750 € | -0.0250 € | -12.50 % | 14:49:56 | |
0.2050 € | -0.0250 € | -10.87 % | 14:48:02 | |
1.7450 € | -1.1250 € | -39.20 % | 14:50:13 | |
1.0300 € | -0.1100 € | -9.65 % | 14:50:17 | |
1.1850 € | -0.0650 € | -5.20 % | 14:50:14 |
1.5600 € | +0.3000 € | +23.81 % | 14:50:14 | |
0.4100 € | -0.1900 € | -31.67 % | 14:49:52 | |
3.4700 € | -1.1400 € | -24.73 % | 14:50:14 | |
0.0730 € | -0.0120 € | -14.12 % | 14:50:15 | |
1.2400 € | +0.3000 € | +31.91 % | 14:50:14 |
155.4575 € | +0.5535 € | +0.36 % | 14:50:10 | |
0.0820 € | - € | 0.00 % | 14:49:48 | |
47.2075 € | +0.1790 € | +0.38 % | 14:49:46 | |
5.9765 € | +0.0785 € | +1.33 % | 14:50:16 | |
107.6925 € | - € | 0.00 % | 14:47:22 |
Indications
2,331.1150 $ | +0.65 % | |
27.4450 $ | +0.99 % | |
87.0200 $ | -0.08 % | |
82.8600 $ | +0.05 % | |
1.9335 € | -1.88 % | |
129.9650 € | -0.11 % | |
63,561.7300 $ | -0.76 % | |
3,103.0900 $ | -0.96 % | |
0.5150 € | -3.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
32.59 € | 1,500 | 14:50:08.025 | |
734.30 € | 5 | 14:50:03.835 | |
26.11 € | 100 | 14:50:00.767 | |
262.90 € | 13 | 14:49:56.297 | |
206.60 € | 50 | 14:49:55.987 | |
372.60 € | 5 | 14:49:54.940 | |
143.40 € | 10 | 14:49:54.627 | |
0.0004 € | 100,000 | 14:49:53.471 | |
118.70 € | 4 | 14:49:46.520 | |
33.28 € | 6 | 14:49:46.174 |
IPO
38.8500 € | -0.46 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank