Tops & Flops
17.9050 € | +0.2275 € | +1.29 % | 09:06:51 | ||
175.2000 € | +2.1800 € | +1.26 % | 09:06:46 | ||
71.9300 € | +0.8800 € | +1.24 % | 09:06:32 | ||
32.1900 € | +0.3550 € | +1.12 % | 09:06:43 | ||
161.3900 € | +1.4600 € | +0.91 % | 09:06:46 | ||
31.3075 € | -0.1650 € | -0.52 % | 09:00:27 | ||
95.3300 € | -0.5600 € | -0.58 % | 09:06:36 | ||
26.1100 € | -0.1550 € | -0.59 % | 09:06:51 | ||
143.8000 € | -3.4000 € | -2.31 % | 09:06:35 | ||
296.0500 € | -33.6000 € | -10.19 % | 09:06:45 |
22.9800 € | +1.4950 € | +6.96 % | 09:06:48 | ||
90.4750 € | +4.0500 € | +4.69 % | 09:06:47 | ||
83.7500 € | +2.4500 € | +3.01 % | 09:03:53 | ||
6.4260 € | +0.1240 € | +1.97 % | 09:06:46 | ||
6.2410 € | +0.0910 € | +1.48 % | 09:06:20 | ||
54.9000 € | -0.4500 € | -0.81 % | 09:06:34 | ||
134.4000 € | -1.3500 € | -0.99 % | 09:06:09 | ||
13.0900 € | -0.1350 € | -1.02 % | 09:05:54 | ||
98.7500 € | -1.1500 € | -1.15 % | 09:06:23 | ||
82.6500 € | -1.4250 € | -1.69 % | 09:06:48 |
22.9800 € | +1.4950 € | +6.96 % | 09:06:48 | ||
40.7500 € | +0.3500 € | +0.87 % | 09:05:03 | ||
13.2900 € | +0.0900 € | +0.68 % | 09:05:03 | ||
20.9600 € | +0.1100 € | +0.53 % | 09:06:40 | ||
26.6100 € | +0.1200 € | +0.45 % | 09:06:36 | ||
29.3200 € | -0.2600 € | -0.88 % | 09:06:19 | ||
13.0900 € | -0.1350 € | -1.02 % | 09:05:54 | ||
33.2000 € | -0.5200 € | -1.54 % | 09:05:08 | ||
82.6500 € | -1.4250 € | -1.69 % | 09:06:48 | ||
296.0500 € | -33.6000 € | -10.19 % | 09:06:45 |
34.7250 € | +0.8250 € | +2.43 % | 09:06:20 | ||
3.6700 € | +0.0675 € | +1.87 % | 09:06:42 | ||
7.9300 € | +0.1250 € | +1.60 % | 09:06:07 | ||
4.4775 € | +0.0640 € | +1.45 % | 09:06:31 | ||
5.8550 € | +0.0775 € | +1.34 % | 09:06:32 | ||
29.3200 € | -0.2600 € | -0.88 % | 09:06:19 | ||
18.9700 € | -0.2150 € | -1.12 % | 09:06:34 | ||
49.9000 € | -0.6000 € | -1.19 % | 09:05:15 | ||
22.7800 € | -0.3200 € | -1.39 % | 09:05:46 | ||
33.2000 € | -0.5200 € | -1.54 % | 09:05:08 |
32.2700 € | +1.9300 € | +6.36 % | 09:06:41 | ||
2.2950 € | +0.1290 € | +5.96 % | 09:06:08 | ||
45.2600 € | +2.2950 € | +5.34 % | 09:06:51 | ||
8.2540 € | +0.3510 € | +4.44 % | 09:06:50 | ||
46.1550 € | +1.8600 € | +4.20 % | 09:06:47 | ||
0.6590 € | -0.0280 € | -4.08 % | 09:06:27 | ||
2.2200 € | -0.1325 € | -5.63 % | 09:06:48 | ||
21.9000 € | -1.9750 € | -8.27 % | 09:06:40 | ||
0.8620 € | -0.0970 € | -10.11 % | 09:05:55 | ||
0.0021 € | -0.0006 € | -20.75 % | 09:04:05 |
33.5950 € | +0.3150 € | +0.95 % | 09:06:30 | ||
387.7750 € | +2.2000 € | +0.57 % | 09:06:45 | ||
260.2500 € | +1.3500 € | +0.52 % | 09:06:04 | ||
170.6200 € | +0.8200 € | +0.48 % | 09:06:36 | ||
255.7000 € | +1.2250 € | +0.48 % | 09:05:33 | ||
55.9500 € | -0.0100 € | -0.02 % | 09:05:13 | ||
53.4400 € | -0.0450 € | -0.08 % | 09:05:06 | ||
159.2000 € | -0.1900 € | -0.12 % | 09:06:45 | ||
146.2000 € | -0.9300 € | -0.63 % | 09:06:12 | ||
116.8000 € | -0.9000 € | -0.76 % | 09:06:34 |
45.2550 € | +2.2900 € | +5.33 % | 09:06:52 | ||
0.3845 € | +0.0190 € | +5.20 % | 09:03:56 | ||
66.7500 € | +3.0000 € | +4.71 % | 09:05:07 | ||
0.1970 € | +0.0070 € | +3.68 % | 09:06:07 | ||
2.5500 € | +0.0900 € | +3.66 % | 09:04:53 | ||
0.8130 € | -0.0270 € | -3.21 % | 09:05:52 | ||
1.1700 € | -0.0400 € | -3.31 % | 09:06:45 | ||
92.7000 € | -3.7000 € | -3.84 % | 09:06:00 | ||
0.1350 € | -0.0170 € | -11.18 % | 09:05:46 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:05:06 |
0.0295 € | +0.0020 € | +7.27 % | 09:05:46 | ||
0.0410 € | +0.0015 € | +3.80 % | 09:03:56 | ||
6.5510 € | +0.1890 € | +2.97 % | 09:04:05 | ||
0.8950 € | +0.0190 € | +2.17 % | 09:06:06 | ||
2.4390 € | +0.0400 € | +1.67 % | 09:06:46 | ||
0.3300 € | -0.0020 € | -0.60 % | 09:04:29 | ||
1.3643 € | -0.0153 € | -1.11 % | 09:05:26 | ||
0.4590 € | -0.0060 € | -1.29 % | 09:05:04 | ||
0.6190 € | -0.0140 € | -2.21 % | 09:04:14 | ||
0.1139 € | -0.0033 € | -2.82 % | 09:04:41 |
0.0210 € | +0.0040 € | +23.53 % | 09:04:28 | ||
0.2045 € | +0.0370 € | +22.09 % | 09:06:35 | ||
0.0190 € | +0.0026 € | +15.85 % | 09:05:39 | ||
0.0185 € | +0.0025 € | +15.63 % | 09:04:16 | ||
0.0165 € | +0.0020 € | +13.79 % | 09:06:47 | ||
0.0015 € | -0.0004 € | -21.05 % | 09:05:03 | ||
0.0070 € | -0.0020 € | -22.22 % | 09:05:46 | ||
0.0205 € | -0.0060 € | -22.64 % | 09:05:46 | ||
0.0380 € | -0.0130 € | -25.49 % | 08:01:09 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:05:46 |
2.3700 € | +0.1900 € | +8.72 % | 09:06:24 | ||
22.9800 € | +1.4950 € | +6.96 % | 09:06:48 | ||
1.9400 € | +0.0875 € | +4.72 % | 09:02:13 | ||
90.4750 € | +4.0500 € | +4.69 % | 09:06:47 | ||
15.4250 € | +0.6750 € | +4.58 % | 09:02:26 | ||
0.3300 € | -0.0140 € | -4.07 % | 09:06:43 | ||
0.6075 € | -0.0275 € | -4.33 % | 09:06:34 | ||
0.6700 € | -0.0325 € | -4.63 % | 09:05:24 | ||
226.0000 € | -21.7500 € | -8.78 % | 09:05:24 | ||
296.0500 € | -33.6000 € | -10.19 % | 09:06:45 |
L&S Indikation17,809.00
Turnover tops
527.0000 € | +4.5000 € | +0.86 % | 965,892 € | 09:06:21 | |
175.1000 € | +2.0800 € | +1.20 % | 903,813 € | 09:06:22 | |
806.0000 € | +16.0000 € | +2.03 % | 524,461 € | 09:06:18 | |
388.0250 € | +2.4500 € | +0.64 % | 175,936 € | 09:06:21 | |
74.7500 € | +0.2200 € | +0.30 % | 141,069 € | 09:06:23 | |
44.1250 € | +1.1600 € | +2.70 % | 137,752 € | 08:54:37 | |
145.8600 € | +0.8700 € | +0.60 % | 123,207 € | 09:06:07 | |
147.0900 € | +2.9600 € | +2.05 % | 102,455 € | 09:06:21 | |
6.4380 € | +0.1360 € | +2.16 % | 95,381 € | 09:06:23 | |
32.1900 € | +0.3550 € | +1.12 % | 94,235 € | 09:06:19 |
5.9250 € | -0.2900 € | -4.67 % | 29,800 € | 09:06:49 | |
5.1350 € | +0.3200 € | +6.65 % | 26,650 € | 09:06:47 | |
6.2350 € | -0.3500 € | -5.32 % | 23,720 € | 09:06:47 | |
3.4750 € | -0.3100 € | -8.19 % | 16,328 € | 09:06:47 | |
3.4750 € | +0.3700 € | +11.92 % | 11,340 € | 09:06:47 | |
2.0550 € | +0.3100 € | +17.77 % | 6,890 € | 09:06:47 | |
16.2550 € | -0.3100 € | -1.87 % | 6,434 € | 09:06:47 | |
5.4750 € | -0.3500 € | -6.01 % | 6,164 € | 09:06:47 | |
1.1900 € | -0.0600 € | -4.80 % | 6,120 € | 09:05:17 | |
1.9850 € | -0.2900 € | -12.75 % | 4,676 € | 09:06:47 |
3.3350 € | -0.1600 € | -4.58 % | 16,550 € | 09:06:46 | |
3.2750 € | -0.2200 € | -6.29 % | 14,670 € | 09:06:46 |
23.9075 € | +0.1925 € | +0.81 % | 95,380 € | 09:06:23 | |
55.3825 € | -0.0125 € | -0.02 % | 83,198 € | 09:06:24 | |
143.3250 € | +1.4200 € | +1.00 % | 64,224 € | 09:06:22 | |
52.9175 € | +0.0300 € | +0.06 % | 63,360 € | 09:06:22 | |
16.1540 € | +0.2260 € | +1.42 % | 59,792 € | 08:53:16 | |
97.0010 € | +0.2020 € | +0.21 % | 55,768 € | 09:06:23 | |
50.8820 € | -0.0130 € | -0.03 % | 50,746 € | 09:06:12 | |
14.6613 € | +0.0163 € | +0.11 % | 50,168 € | 09:06:15 | |
128.7700 € | -0.1800 € | -0.14 % | 49,073 € | 09:05:28 | |
138.5400 € | +0.3800 € | +0.28 % | 36,336 € | 09:06:19 |
36.5185 € | -2.2435 € | -5.79 % | 23,280 € | 09:06:50 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 09:05:30 | |
665.2890 € | -1.6025 € | -0.24 % | 16,526 € | 09:06:49 | |
302.2480 € | +1.6495 € | +0.55 % | 15,182 € | 09:06:45 | |
108.1830 € | +0.1350 € | +0.12 % | 14,958 € | 09:06:52 | |
533.8030 € | -0.6110 € | -0.11 % | 11,702 € | 09:06:48 | |
278.6405 € | -2.1185 € | -0.75 % | 9,700 € | 09:06:50 | |
2,515.1210 € | +12.4050 € | +0.50 % | 7,546 € | 09:06:49 | |
180.7310 € | +0.4170 € | +0.23 % | 4,492 € | 09:06:48 | |
105.9600 € | -0.2025 € | -0.19 % | 3,796 € | 09:06:51 |
News
08:46
08:45
08:35
Bayer: FDA erteilt Fast-Track-Status für Gentherapie bei kognestiver Herzinsuffizienz
08:35
Sixt vorbörslich +2,20% auf €88,40 +++ Deutsche Bank stuft mit Kaufen ein
08:33
Sartorius vorbörslich -6,79% auf €307,30 +++ UBS: Bioprocess-Erholung enttäuscht
08:01
ACEA: EU-Neuzulassungen Januar bis März +4,4% auf 2,76 Mio Pkw; März -5,2% auf 1,032 Mio Pkw. y/y
08:00
07:50
AIXTRON vorbörslich +2,61% auf €22,04 +++ Wolfspeed setzt auf AIXTRON-Systeme für 200mm-Produktion…
07:41
AIXTRON: Wolfspeed setzt auf AIXTRON-Systeme für 200mm-Produktion.
07:21
Volume tops
0.0530 € | +0.0045 € | +9.28 % | 199,050 | 09:06:20 | |
0.0106 € | +0.0003 € | +2.93 % | 145,000 | 09:06:03 | |
0.0349 € | -0.0002 € | -0.43 % | 100,000 | 09:05:03 | |
0.3955 € | -0.0163 € | -3.95 % | 91,018 | 09:06:21 | |
0.5876 € | +0.0001 € | +0.02 % | 77,676 | 09:05:09 | |
0.3150 € | +0.0010 € | +0.32 % | 38,000 | 09:06:21 | |
0.3250 € | -0.0260 € | -7.41 % | 20,000 | 09:04:53 | |
0.0355 € | -0.0030 € | -7.79 % | 20,000 | 09:05:02 | |
6.4380 € | +0.1360 € | +2.16 % | 15,000 | 09:06:23 | |
1.3710 € | +0.0110 € | +0.81 % | 14,371 | 09:04:35 |
0.0950 € | -0.0050 € | -5.00 % | 30,000 | 09:05:20 | |
0.0940 € | -0.0360 € | -27.69 % | 20,000 | 09:05:48 | |
0.1950 € | +0.0200 € | +11.43 % | 10,000 | 09:04:29 | |
0.2250 € | - € | 0.00 % | 5,500 | 09:05:58 | |
3.4750 € | -0.3100 € | -8.19 % | 5,200 | 09:06:47 | |
1.1900 € | -0.0600 € | -4.80 % | 5,100 | 09:05:17 | |
5.1350 € | +0.3200 € | +6.65 % | 5,000 | 09:06:47 | |
5.9350 € | -0.2800 € | -4.51 % | 5,000 | 09:06:50 | |
0.3150 € | -0.0350 € | -10.00 % | 4,900 | 09:05:10 | |
0.3150 € | +0.0100 € | +3.28 % | 4,500 | 09:05:21 |
3.3350 € | -0.1600 € | -4.58 % | 5,000 | 09:06:46 | |
3.2750 € | -0.2200 € | -6.29 % | 4,500 | 09:06:46 |
0.0705 € | +0.0004 € | +0.57 % | 100,000 | 09:06:14 | |
1.3502 € | -0.0132 € | -0.97 % | 8,500 | 08:55:44 | |
23.9075 € | +0.1925 € | +0.81 % | 4,000 | 09:06:23 | |
16.1540 € | +0.2260 € | +1.42 % | 3,700 | 08:53:16 | |
14.6613 € | +0.0163 € | +0.11 % | 3,407 | 09:06:15 | |
7.3178 € | +0.0208 € | +0.28 % | 3,000 | 09:06:26 | |
19.5225 € | -0.0195 € | -0.10 % | 1,600 | 09:06:25 | |
55.3825 € | -0.0125 € | -0.02 % | 1,500 | 09:06:24 | |
7.5720 € | +0.0345 € | +0.46 % | 1,339 | 09:06:24 | |
12.1710 € | -0.0220 € | -0.18 % | 1,300 | 09:06:22 |
36.5185 € | -2.2435 € | -5.79 % | 640 | 09:06:50 | |
108.1830 € | +0.1350 € | +0.12 % | 138 | 09:06:52 | |
269.8765 € | -0.0070 € | 0.00 % | 75 | 09:05:30 | |
302.2480 € | +1.6495 € | +0.55 % | 50 | 09:06:45 | |
105.9600 € | -0.2025 € | -0.19 % | 36 | 09:06:51 | |
278.6405 € | -2.1185 € | -0.75 % | 35 | 09:06:50 | |
665.2890 € | -1.6025 € | -0.24 % | 25 | 09:06:49 | |
180.7310 € | +0.4170 € | +0.23 % | 25 | 09:06:48 | |
533.8030 € | -0.6110 € | -0.11 % | 22 | 09:06:48 | |
156.2105 € | +1.0715 € | +0.69 % | 20 | 08:55:00 |
Mostwanted
806.0000 € | +16.0000 € | +2.03 % | 09:06:47 | |
527.1000 € | +4.6000 € | +0.88 % | 09:06:38 | |
145.8600 € | +0.8700 € | +0.60 % | 09:06:40 | |
22.9850 € | +1.5000 € | +6.98 % | 09:06:51 | |
0.3954 € | -0.0164 € | -3.97 % | 09:06:46 |
2.2450 € | +1.4950 € | +199.33 % | 09:06:44 | |
4.3250 € | -0.3500 € | -7.49 % | 09:06:47 | |
2.8150 € | -0.2800 € | -9.05 % | 09:06:47 | |
0.5150 € | +0.0450 € | +9.57 % | 09:06:40 | |
0.3250 € | +0.1400 € | +75.68 % | 09:06:03 |
0.0105 € | -0.0435 € | -80.56 % | 09:05:01 | |
0.0105 € | -0.0200 € | -65.57 % | 09:05:01 | |
2.4450 € | -0.1750 € | -6.68 % | 09:06:49 | |
0.0950 € | -0.0850 € | -47.22 % | 09:05:51 | |
0.3250 € | -0.0250 € | -7.14 % | 09:06:42 |
147.4420 € | -2.7000 € | -1.80 % | 17.04. | |
0.0820 € | - € | 0.00 % | 09:04:32 | |
36.5185 € | -2.2435 € | -5.79 % | 09:06:50 | |
107.6925 € | - € | 0.00 % | 09:05:27 | |
6.2555 € | +0.0625 € | +1.01 % | 09:06:48 |
Indications
2,379.1650 $ | +0.77 % | |
28.5055 $ | +1.08 % | |
87.4100 $ | -0.12 % | |
82.2250 $ | -0.10 % | |
1.7485 € | +1.80 % | |
131.7250 € | +0.17 % | |
61,318.7300 $ | +0.62 % | |
2,980.4050 $ | +0.10 % | |
0.4900 € | -0.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
23.02 € | 50 | 09:06:47.783 | |
74.72 € | 150 | 09:06:46.974 | |
45.04 € | 600 | 09:06:38.857 | |
50.90 € | 50 | 09:06:35.191 | |
45.09 € | 100 | 09:06:27.431 | |
45.09 € | 45 | 09:06:27.382 | |
97.066 € | 60 | 09:06:26.111 | |
3.70 € | 1,000 | 09:06:25.312 | |
262.20 € | 22 | 09:06:23.397 | |
0.055 € | 350 | 09:06:22.480 |
IPO
37.8100 € | +0.32 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank