Tops & Flops
72.3200 € | +1.2700 € | +1.79 % | 14:40:17 | ||
13.2600 € | +0.2150 € | +1.65 % | 14:41:07 | ||
62.8600 € | +0.9400 € | +1.52 % | 14:41:14 | ||
175.4000 € | +2.3800 € | +1.38 % | 14:41:18 | ||
32.2400 € | +0.4050 € | +1.27 % | 14:41:16 | ||
144.6250 € | -2.5750 € | -1.75 % | 14:41:26 | ||
93.6700 € | -2.2200 € | -2.32 % | 14:41:19 | ||
30.5275 € | -0.9450 € | -3.00 % | 14:41:24 | ||
502.2000 € | -20.3000 € | -3.89 % | 14:41:18 | ||
272.5500 € | -57.1000 € | -17.32 % | 14:41:21 |
94.0000 € | +7.5750 € | +8.76 % | 14:40:10 | ||
6.6370 € | +0.3350 € | +5.32 % | 14:41:23 | ||
22.5300 € | +1.0450 € | +4.86 % | 14:41:19 | ||
6.4410 € | +0.2910 € | +4.73 % | 14:41:17 | ||
42.3350 € | +0.9200 € | +2.22 % | 14:40:00 | ||
46.0700 € | -0.5900 € | -1.26 % | 14:41:25 | ||
105.7000 € | -2.0000 € | -1.86 % | 14:41:19 | ||
82.4250 € | -1.6500 € | -1.96 % | 14:41:23 | ||
132.1500 € | -3.6000 € | -2.65 % | 14:40:51 | ||
36.3000 € | -1.6300 € | -4.30 % | 14:39:55 |
22.5300 € | +1.0450 € | +4.86 % | 14:41:19 | ||
41.0750 € | +0.6750 € | +1.67 % | 14:41:18 | ||
61.5500 € | +0.9000 € | +1.48 % | 14:41:18 | ||
20.6800 € | +0.2900 € | +1.42 % | 14:41:21 | ||
26.7800 € | +0.2900 € | +1.09 % | 14:39:53 | ||
32.9400 € | -0.7800 € | -2.31 % | 14:41:12 | ||
28.7700 € | -0.8100 € | -2.74 % | 14:41:21 | ||
30.5275 € | -0.9450 € | -3.00 % | 14:41:24 | ||
36.3000 € | -1.6300 € | -4.30 % | 14:39:55 | ||
272.5500 € | -57.1000 € | -17.32 % | 14:41:21 |
8.1250 € | +0.6700 € | +8.99 % | 14:41:25 | ||
3.7375 € | +0.1350 € | +3.75 % | 14:39:56 | ||
13.2500 € | +0.4450 € | +3.48 % | 14:39:15 | ||
2.2470 € | +0.0630 € | +2.88 % | 14:40:32 | ||
27.6500 € | +0.4750 € | +1.75 % | 14:40:34 | ||
28.7700 € | -0.8100 € | -2.74 % | 14:41:21 | ||
31.1000 € | -0.9000 € | -2.81 % | 14:40:02 | ||
43.8000 € | -1.3000 € | -2.88 % | 14:41:03 | ||
101.8000 € | -3.3000 € | -3.14 % | 14:39:00 | ||
7.4825 € | -0.3225 € | -4.13 % | 14:41:17 |
0.0933 € | +0.0123 € | +15.11 % | 14:40:47 | ||
1.0460 € | +0.1270 € | +13.82 % | 14:40:27 | ||
8.5150 € | +0.6120 € | +7.74 % | 14:41:04 | ||
12.8500 € | +0.8000 € | +6.64 % | 14:38:37 | ||
0.3133 € | +0.0180 € | +6.08 % | 14:41:06 | ||
164.3000 € | -14.1000 € | -7.90 % | 14:39:42 | ||
0.8768 € | -0.0823 € | -8.58 % | 14:40:09 | ||
19.8800 € | -3.9950 € | -16.73 % | 14:40:03 | ||
206.4000 € | -41.8500 € | -16.86 % | 14:41:22 | ||
0.0021 € | -0.0006 € | -20.75 % | 14:41:10 |
454.5250 € | +6.8750 € | +1.54 % | 14:41:08 | ||
45.1400 € | +0.3700 € | +0.83 % | 14:40:58 | ||
205.0750 € | +1.3750 € | +0.68 % | 14:40:22 | ||
380.2750 € | +2.2500 € | +0.60 % | 14:41:18 | ||
255.9750 € | +1.5000 € | +0.59 % | 14:41:20 | ||
53.4150 € | -0.0700 € | -0.13 % | 14:41:04 | ||
157.1800 € | -0.3800 € | -0.24 % | 14:41:22 | ||
117.4000 € | -0.3000 € | -0.25 % | 14:40:39 | ||
158.6500 € | -0.7400 € | -0.46 % | 14:40:25 | ||
146.4300 € | -0.7000 € | -0.48 % | 14:41:20 |
0.5900 € | +0.0580 € | +10.90 % | 14:39:54 | ||
0.0780 € | +0.0045 € | +6.12 % | 14:39:06 | ||
0.3870 € | +0.0215 € | +5.88 % | 14:40:13 | ||
45.3900 € | +2.4250 € | +5.64 % | 14:41:22 | ||
6.6250 € | +0.3500 € | +5.58 % | 14:41:13 | ||
67.2500 € | -3.2500 € | -4.61 % | 14:39:25 | ||
143.0000 € | -7.8250 € | -5.19 % | 14:39:13 | ||
14.8750 € | -1.0000 € | -6.30 % | 14:39:18 | ||
32.0000 € | -2.3000 € | -6.71 % | 14:38:25 | ||
0.0045 € | -0.0005 € | -10.00 % | 14:38:59 |
0.0295 € | +0.0020 € | +7.27 % | 14:39:13 | ||
2.4650 € | +0.0660 € | +2.75 % | 14:39:07 | ||
6.5280 € | +0.1660 € | +2.61 % | 14:39:16 | ||
0.0405 € | +0.0010 € | +2.53 % | 14:41:00 | ||
1.7613 € | +0.0418 € | +2.43 % | 14:40:10 | ||
0.6235 € | -0.0075 € | -1.19 % | 14:38:33 | ||
0.1157 € | -0.0015 € | -1.28 % | 14:39:24 | ||
0.4460 € | -0.0190 € | -4.09 % | 14:40:30 | ||
1.0625 € | -0.0675 € | -5.97 % | 14:40:54 | ||
0.0825 € | -0.0085 € | -9.34 % | 14:40:36 |
0.0080 € | +0.0030 € | +60.00 % | 14:40:26 | ||
0.0150 € | +0.0035 € | +30.43 % | 14:40:26 | ||
0.0210 € | +0.0040 € | +23.53 % | 14:40:54 | ||
0.1995 € | +0.0320 € | +19.10 % | 14:40:11 | ||
0.0185 € | +0.0025 € | +15.63 % | 14:40:43 | ||
0.0043 € | -0.0010 € | -19.05 % | 14:39:14 | ||
0.0070 € | -0.0020 € | -22.22 % | 14:39:13 | ||
0.0205 € | -0.0060 € | -22.64 % | 14:39:13 | ||
0.0055 € | -0.0020 € | -26.67 % | 14:40:16 | ||
0.0310 € | -0.0200 € | -39.22 % | 14:40:26 |
2.3900 € | +0.2100 € | +9.63 % | 14:39:36 | ||
8.1250 € | +0.6700 € | +8.99 % | 14:41:25 | ||
94.0000 € | +7.5750 € | +8.76 % | 14:40:10 | ||
0.2398 € | +0.0145 € | +6.44 % | 14:40:35 | ||
6.6370 € | +0.3350 € | +5.32 % | 14:41:23 | ||
0.6075 € | -0.0275 € | -4.33 % | 14:41:18 | ||
2.9350 € | -0.1650 € | -5.32 % | 14:39:08 | ||
0.3240 € | -0.0200 € | -5.81 % | 14:38:23 | ||
213.7500 € | -34.0000 € | -13.72 % | 14:40:12 | ||
272.5500 € | -57.1000 € | -17.32 % | 14:41:21 |
L&S Indikation17,751.00
Turnover tops
502.2000 € | -20.3000 € | -3.89 % | 6,603,012 € | 14:41:18 | |
799.3500 € | +9.3500 € | +1.18 % | 2,662,120 € | 14:41:22 | |
175.4000 € | +2.3800 € | +1.38 % | 1,629,984 € | 14:41:18 | |
272.5500 € | -57.1000 € | -17.32 % | 1,167,154 € | 14:41:21 | |
142.6000 € | -2.3900 € | -1.65 % | 1,149,796 € | 14:41:27 | |
6.6370 € | +0.3350 € | +5.32 % | 603,167 € | 14:41:23 | |
94.0000 € | +7.5750 € | +8.76 % | 553,247 € | 14:40:10 | |
17.7325 € | +0.0550 € | +0.31 % | 528,416 € | 14:41:23 | |
13.2600 € | +0.2150 € | +1.65 % | 455,070 € | 14:41:07 | |
74.7400 € | +0.2100 € | +0.28 % | 448,035 € | 14:41:23 |
5.8950 € | -0.3200 € | -5.15 % | 86,169 € | 14:41:50 | |
4.5950 € | -0.2200 € | -4.57 % | 49,300 € | 14:41:52 | |
6.1550 € | -0.2200 € | -3.45 % | 44,491 € | 14:41:53 | |
3.9750 € | +0.1900 € | +5.02 % | 34,788 € | 14:41:52 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 14:41:18 | |
4.0850 € | -0.2200 € | -5.11 % | 25,050 € | 14:41:52 | |
6.7850 € | +0.2000 € | +3.04 % | 23,720 € | 14:41:51 | |
2.2050 € | -0.2300 € | -9.45 % | 21,077 € | 14:41:51 | |
1.4300 € | +0.1200 € | +9.16 % | 17,776 € | 14:39:39 | |
2.5250 € | -2.0200 € | -44.44 % | 17,040 € | 14:41:51 |
3.5050 € | +0.0100 € | +0.29 % | 16,550 € | 14:41:48 | |
3.5550 € | +0.0600 € | +1.72 % | 14,670 € | 14:41:48 | |
1.4750 € | +0.0200 € | +1.37 % | 2,680 € | 14:40:27 | |
3.0750 € | +0.0350 € | +1.15 % | 1,500 € | 14:41:49 | |
0.4850 € | -0.4450 € | -47.85 % | 1,250 € | 14:41:47 | |
0.2450 € | +0.0050 € | +2.08 % | 1,040 € | 14:39:22 | |
0.0250 € | -0.0290 € | -53.70 % | 100 € | 14:41:20 |
35.9980 € | +0.0295 € | +0.08 % | 1,890,665 € | 14:41:22 | |
71.8275 € | +0.6725 € | +0.95 % | 519,401 € | 14:41:20 | |
88.6930 € | +0.1380 € | +0.16 % | 510,966 € | 14:41:28 | |
48.2600 € | -0.0650 € | -0.13 % | 483,317 € | 14:41:11 | |
215.2700 € | +2.0200 € | +0.95 % | 292,982 € | 14:41:18 | |
141.2325 € | -0.0085 € | -0.01 % | 276,122 € | 14:39:18 | |
31.5445 € | +0.0525 € | +0.17 % | 187,816 € | 14:41:21 | |
73.5800 € | +0.1700 € | +0.23 % | 186,437 € | 14:41:23 | |
16.1585 € | +0.0215 € | +0.13 % | 182,027 € | 14:41:22 | |
313.2750 € | +0.4250 € | +0.14 % | 179,979 € | 14:41:24 |
135.0915 € | -4.2530 € | -3.05 % | 119,107 € | 14:41:50 | |
2,462.6220 € | -40.0940 € | -1.60 % | 109,419 € | 14:41:49 | |
410.2335 € | +0.7030 € | +0.17 % | 86,825 € | 14:41:49 | |
37.9585 € | -0.8035 € | -2.07 % | 86,089 € | 14:41:48 | |
659.9525 € | +3.0590 € | +0.47 % | 52,518 € | 14:41:47 | |
183.4165 € | +0.4620 € | +0.25 % | 46,569 € | 14:41:49 | |
125.1695 € | +0.0820 € | +0.07 % | 40,782 € | 14:41:52 | |
118.4200 € | +0.0480 € | +0.04 % | 35,701 € | 14:41:47 | |
170.1870 € | -0.5885 € | -0.34 % | 27,079 € | 14:41:45 | |
1,095.2905 € | +6.3320 € | +0.58 % | 26,280 € | 14:41:49 |
News
14:40
EUR/USD rutscht auf neue Tagestiefs. Jetzt -0,09% bei $1,0662.
14:27
EZB Knot: Abwertung des Euro würde zum Import von Inflation beitragen.
14:23
14:22
EZB Knot: Bin zunehmend zuversichtlich im Disinflations-Prozess.
14:20
EZB Nagel: Können einen Rebound bei der Inflation in diesem Jahr nicht ausschliessen.
14:00
Sartorius: Gesamtspanne der Jahresziele noch realistisch.
13:45
14:00 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
13:41
13:27
13:10
Volume tops
0.0103 € | - € | 0.00 % | 5,460,038 | 14:41:17 | |
0.0005 € | -0.0003 € | -40.00 % | 1,000,000 | 14:39:23 | |
0.0560 € | +0.0075 € | +15.46 % | 977,380 | 14:36:21 | |
0.1290 € | -0.0235 € | -15.41 % | 246,469 | 14:41:06 | |
0.4035 € | -0.0083 € | -2.00 % | 132,574 | 14:41:09 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 14:39:48 | |
0.6141 € | +0.0084 € | +1.39 % | 93,200 | 14:41:18 | |
6.6370 € | +0.3350 € | +5.32 % | 92,585 | 14:41:23 | |
1.7553 € | -0.0040 € | -0.23 % | 91,423 | 14:41:22 | |
0.0120 € | -0.0005 € | -4.00 % | 80,000 | 14:39:34 |
0.0900 € | -0.0100 € | -10.00 % | 42,000 | 14:39:21 | |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 14:40:49 | |
0.1100 € | +0.0240 € | +27.91 % | 35,000 | 14:41:45 | |
0.0570 € | +0.0340 € | +147.83 % | 20,000 | 14:41:24 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 14:41:10 | |
0.0770 € | - € | 0.00 % | 20,000 | 14:39:01 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 14:39:41 | |
0.6900 € | +0.0100 € | +1.47 % | 15,000 | 14:40:45 | |
5.8950 € | -0.3200 € | -5.15 % | 14,442 | 14:41:50 | |
0.3300 € | -0.1200 € | -26.67 % | 12,478 | 14:39:30 |
0.0250 € | -0.0290 € | -53.70 % | 5,000 | 14:41:20 | |
3.5050 € | +0.0100 € | +0.29 % | 5,000 | 14:41:48 | |
3.5550 € | +0.0600 € | +1.72 % | 4,500 | 14:41:48 | |
0.2450 € | +0.0050 € | +2.08 % | 4,000 | 14:39:22 | |
0.4850 € | -0.4450 € | -47.85 % | 2,500 | 14:41:47 | |
1.4750 € | +0.0200 € | +1.37 % | 2,000 | 14:40:27 | |
3.0750 € | +0.0350 € | +1.15 % | 500 | 14:41:49 |
0.0149 € | -0.0004 € | -2.30 % | 200,000 | 14:38:54 | |
0.0710 € | +0.0009 € | +1.28 % | 105,111 | 14:41:23 | |
0.0749 € | +0.0014 € | +1.91 % | 59,916 | 14:41:21 | |
3.0580 € | -0.0091 € | -0.30 % | 54,000 | 14:41:26 | |
35.9980 € | +0.0295 € | +0.08 % | 52,500 | 14:41:22 | |
0.9619 € | +0.0032 € | +0.33 % | 23,174 | 14:41:25 | |
16.1585 € | +0.0215 € | +0.13 % | 11,265 | 14:41:22 | |
0.4416 € | +0.0013 € | +0.28 % | 10,021 | 14:41:28 | |
48.2625 € | -0.0625 € | -0.13 % | 10,021 | 14:41:24 | |
1.3235 € | -0.0399 € | -2.93 % | 8,500 | 14:41:26 |
37.9235 € | -0.8385 € | -2.16 % | 2,331 | 14:41:54 | |
6.2265 € | +0.0335 € | +0.54 % | 2,000 | 14:41:47 | |
135.0915 € | -4.2530 € | -3.05 % | 881 | 14:41:50 | |
24.6260 € | -0.4015 € | -1.60 % | 700 | 14:41:46 | |
125.1695 € | +0.0820 € | +0.07 % | 325 | 14:41:52 | |
118.4205 € | +0.0485 € | +0.04 % | 300 | 14:41:53 | |
183.4165 € | +0.4620 € | +0.25 % | 252 | 14:41:49 | |
410.2335 € | +0.7030 € | +0.17 % | 210 | 14:41:49 | |
16.5405 € | -0.0100 € | -0.06 % | 200 | 14:41:51 | |
48.8850 € | -10.9930 € | -18.36 % | 172 | 14:39:41 |
Mostwanted
501.8000 € | -20.7000 € | -3.96 % | 14:41:44 | |
799.2500 € | +9.2500 € | +1.17 % | 14:41:52 | |
142.5700 € | -2.4200 € | -1.67 % | 14:41:52 | |
272.3500 € | -57.3000 € | -17.38 % | 14:41:51 | |
6.7360 € | +0.1440 € | +2.18 % | 14:40:40 |
0.4550 € | -0.0150 € | -3.19 % | 14:39:57 | |
1.3250 € | -0.2000 € | -13.11 % | 14:41:52 | |
0.2850 € | +0.1000 € | +54.05 % | 14:39:56 | |
1.7750 € | -1.7400 € | -49.50 % | 14:41:53 | |
0.1050 € | -0.0150 € | -12.50 % | 14:39:48 |
0.0250 € | -0.0290 € | -53.70 % | 14:41:20 | |
0.0105 € | -0.0200 € | -65.57 % | 14:41:28 | |
2.5650 € | -0.0550 € | -2.10 % | 14:41:49 | |
0.3750 € | +0.0250 € | +7.14 % | 14:39:58 | |
0.1050 € | -0.0750 € | -41.67 % | 14:41:50 |
147.7310 € | +0.2890 € | +0.20 % | 14:41:41 | |
0.0820 € | - € | 0.00 % | 14:40:58 | |
37.9235 € | -0.8385 € | -2.16 % | 14:41:54 | |
6.2265 € | +0.0335 € | +0.54 % | 14:41:47 | |
107.6925 € | - € | 0.00 % | 14:38:54 |
Indications
2,382.7050 $ | +0.92 % | |
28.5465 $ | +1.23 % | |
86.9000 $ | -0.70 % | |
81.9000 $ | -0.49 % | |
1.7675 € | +2.91 % | |
131.4450 € | -0.04 % | |
62,037.0900 $ | +1.80 % | |
3,012.9950 $ | +1.20 % | |
0.4910 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
46.10 € | 200 | 14:41:54.482 | |
114.92 € | 17 | 14:41:44.820 | |
502.40 € | 2 | 14:41:33.594 | |
450.00 € | 10 | 14:41:15.284 | |
273.30 € | 10 | 14:41:07.058 | |
97.55 € | 2,000 | 14:40:57.390 | |
502.80 € | 4 | 14:40:52.438 | |
7.94 € | 45 | 14:40:40.078 | |
87.40 € | 12 | 14:40:34.799 | |
273.70 € | 10 | 14:40:17.009 |
IPO
37.6300 € | -0.16 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank