Tops & Flops
104.6000 € | +1.0000 € | +0.97 % | 09:44:17 | ||
21.0400 € | +0.1550 € | +0.74 % | 09:45:04 | ||
72.0900 € | +0.1900 € | +0.26 % | 09:45:03 | ||
224.8500 € | +0.4000 € | +0.18 % | 09:45:03 | ||
26.8200 € | +0.0200 € | +0.07 % | 09:45:02 | ||
120.0500 € | -1.8250 € | -1.50 % | 09:45:08 | ||
272.3000 € | -4.1500 € | -1.50 % | 09:45:10 | ||
209.3000 € | -3.4000 € | -1.60 % | 09:45:01 | ||
43.1550 € | -0.7850 € | -1.79 % | 09:45:13 | ||
17.3100 € | -0.5025 € | -2.82 % | 09:45:03 |
106.7250 € | +1.0000 € | +0.95 % | 09:45:11 | ||
13.8450 € | +0.0825 € | +0.60 % | 09:45:05 | ||
37.2900 € | +0.1900 € | +0.51 % | 09:44:43 | ||
6.6390 € | +0.0290 € | +0.44 % | 09:45:06 | ||
81.2500 € | +0.1000 € | +0.12 % | 09:45:03 | ||
92.2750 € | -1.7000 € | -1.81 % | 09:44:59 | ||
21.8800 € | -0.5300 € | -2.37 % | 09:45:17 | ||
35.8100 € | -0.8900 € | -2.43 % | 09:44:59 | ||
45.9800 € | -1.4100 € | -2.98 % | 09:45:02 | ||
33.3700 € | -1.5300 € | -4.38 % | 09:45:00 |
41.0000 € | +0.5750 € | +1.42 % | 09:44:13 | ||
21.0400 € | +0.1550 € | +0.74 % | 09:45:04 | ||
37.2900 € | +0.1900 € | +0.51 % | 09:44:43 | ||
15.8700 € | +0.0500 € | +0.32 % | 09:42:57 | ||
81.2500 € | +0.1000 € | +0.12 % | 09:45:03 | ||
23.9900 € | -0.4200 € | -1.72 % | 09:43:46 | ||
21.8800 € | -0.5300 € | -2.37 % | 09:45:17 | ||
66.8000 € | -1.7250 € | -2.52 % | 09:44:58 | ||
241.7500 € | -6.2500 € | -2.52 % | 09:42:22 | ||
45.9800 € | -1.4100 € | -2.98 % | 09:45:02 |
41.0000 € | +0.5750 € | +1.42 % | 09:44:13 | ||
3.7750 € | +0.0350 € | +0.94 % | 09:42:48 | ||
13.2650 € | +0.0900 € | +0.68 % | 09:45:03 | ||
49.0750 € | +0.2750 € | +0.56 % | 09:43:17 | ||
15.8700 € | +0.0500 € | +0.32 % | 09:42:57 | ||
66.8000 € | -1.7250 € | -2.52 % | 09:44:58 | ||
241.7500 € | -6.2500 € | -2.52 % | 09:42:22 | ||
5.5825 € | -0.1725 € | -3.00 % | 09:44:42 | ||
11.6900 € | -0.3750 € | -3.11 % | 09:44:33 | ||
2.1550 € | -0.0720 € | -3.23 % | 09:43:23 |
3.4100 € | +0.1600 € | +4.92 % | 09:44:53 | ||
0.0574 € | +0.0026 € | +4.74 % | 09:37:31 | ||
80.6000 € | +3.6250 € | +4.71 % | 09:45:06 | ||
0.1678 € | +0.0068 € | +4.19 % | 09:44:16 | ||
2.3225 € | +0.0830 € | +3.71 % | 09:42:28 | ||
3.0560 € | -0.1470 € | -4.59 % | 09:45:04 | ||
62.8250 € | -3.5250 € | -5.31 % | 09:44:57 | ||
0.0495 € | -0.0033 € | -6.17 % | 09:44:49 | ||
6.1025 € | -0.6125 € | -9.12 % | 09:45:03 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:43:07 |
148.6300 € | +0.5800 € | +0.39 % | 09:45:14 | ||
180.1000 € | +0.5600 € | +0.31 % | 09:45:10 | ||
37.6200 € | +0.0100 € | +0.03 % | 09:43:12 | ||
85.5000 € | - € | 0.00 % | 09:44:30 | ||
136.7000 € | -0.1600 € | -0.12 % | 09:45:13 | ||
459.8750 € | -4.2750 € | -0.92 % | 09:44:19 | ||
196.2250 € | -2.0250 € | -1.02 % | 09:45:08 | ||
166.2200 € | -1.7200 € | -1.02 % | 09:44:59 | ||
104.1700 € | -1.1800 € | -1.12 % | 09:43:18 | ||
201.0500 € | -3.2750 € | -1.60 % | 09:45:16 |
0.1555 € | +0.0090 € | +6.14 % | 09:43:30 | ||
0.4810 € | +0.0265 € | +5.83 % | 09:45:10 | ||
17.3500 € | +0.6500 € | +3.89 % | 09:45:13 | ||
1,176.7500 € | +40.2500 € | +3.54 % | 09:45:05 | ||
15.1000 € | +0.4000 € | +2.72 % | 09:45:07 | ||
2.8900 € | -0.1200 € | -3.99 % | 09:42:18 | ||
0.6425 € | -0.0275 € | -4.10 % | 09:45:03 | ||
1.2545 € | -0.0555 € | -4.24 % | 09:43:10 | ||
1.8300 € | -0.0825 € | -4.31 % | 09:45:07 | ||
0.4760 € | -0.0240 € | -4.80 % | 09:44:46 |
0.0295 € | +0.0025 € | +9.26 % | 09:44:01 | ||
6.4780 € | +0.0980 € | +1.54 % | 09:45:11 | ||
2.4150 € | +0.0350 € | +1.47 % | 09:42:51 | ||
0.6170 € | +0.0085 € | +1.40 % | 09:44:54 | ||
1.6990 € | +0.0220 € | +1.31 % | 09:44:43 | ||
0.8960 € | -0.0070 € | -0.78 % | 09:42:16 | ||
1.7255 € | -0.0345 € | -1.96 % | 09:44:57 | ||
0.0395 € | -0.0010 € | -2.47 % | 09:45:12 | ||
0.1138 € | -0.0036 € | -3.03 % | 09:43:58 | ||
0.0840 € | -0.0055 € | -6.15 % | 09:42:19 |
0.0090 € | +0.0035 € | +63.64 % | 09:44:07 | ||
0.0200 € | +0.0040 € | +25.00 % | 09:43:57 | ||
0.0150 € | +0.0030 € | +25.00 % | 09:42:32 | ||
0.1180 € | +0.0230 € | +24.21 % | 09:44:59 | ||
0.0115 € | +0.0020 € | +21.05 % | 09:44:54 | ||
0.0205 € | -0.0060 € | -22.64 % | 09:44:01 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:43:54 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:44:01 | ||
0.0310 € | -0.0200 € | -39.22 % | 09:42:32 | ||
0.0015 € | -0.0010 € | -40.00 % | 09:44:11 |
2.3900 € | +0.1100 € | +4.82 % | 09:02:26 | ||
4.5300 € | +0.1400 € | +3.19 % | 09:43:15 | ||
2.9900 € | +0.0900 € | +3.10 % | 09:45:06 | ||
28.5375 € | +0.6175 € | +2.21 % | 09:45:00 | ||
0.5800 € | +0.0125 € | +2.20 % | 09:43:18 | ||
0.2393 € | -0.0085 € | -3.43 % | 09:43:51 | ||
1.8800 € | -0.0800 € | -4.08 % | 09:42:24 | ||
2.7850 € | -0.1200 € | -4.13 % | 09:44:09 | ||
33.3700 € | -1.5300 € | -4.38 % | 09:45:00 | ||
0.1761 € | -0.0177 € | -9.11 % | 09:10:47 |
L&S Indikation17,652.00
Turnover tops
504.2000 € | +0.2000 € | +0.04 % | 1,952,494 € | 09:45:01 | |
172.2200 € | -2.3200 € | -1.33 % | 993,579 € | 09:45:09 | |
857.0500 € | -11.1500 € | -1.28 % | 942,839 € | 09:43:33 | |
14.8000 € | -0.0020 € | -0.01 % | 850,205 € | 09:45:09 | |
376.9500 € | -2.4500 € | -0.65 % | 814,934 € | 09:45:08 | |
785.7500 € | -8.8500 € | -1.11 % | 772,792 € | 09:45:02 | |
73.8300 € | -0.8700 € | -1.16 % | 598,886 € | 09:45:10 | |
138.9200 € | -2.2000 € | -1.56 % | 504,889 € | 09:44:59 | |
166.2200 € | -1.7200 € | -1.02 % | 484,247 € | 09:44:59 | |
50.4800 € | -0.4900 € | -0.96 % | 429,019 € | 09:44:57 |
6.2150 € | +0.8500 € | +15.84 % | 282,249 € | 09:45:17 | |
28.5250 € | +0.9600 € | +3.48 % | 59,133 € | 09:45:09 | |
6.3150 € | -0.9900 € | -13.55 % | 54,817 € | 09:45:11 | |
8.2250 € | +0.8500 € | +11.53 % | 54,708 € | 09:45:11 | |
4.8550 € | +0.8200 € | +20.32 % | 51,549 € | 09:45:11 | |
7.7850 € | +0.9600 € | +14.07 % | 40,560 € | 09:45:10 | |
4.0550 € | -1.0000 € | -19.78 % | 34,753 € | 09:45:11 | |
10.4350 € | +0.8700 € | +9.10 % | 32,448 € | 09:45:11 | |
2.1750 € | -1.0000 € | -31.50 % | 29,065 € | 09:45:11 | |
2.5900 € | +0.0400 € | +1.57 % | 25,900 € | 09:43:32 |
3.7650 € | -0.3250 € | -7.95 % | 27,280 € | 09:45:10 | |
3.8150 € | +0.3750 € | +10.90 % | 12,659 € | 09:45:11 | |
10.8950 € | +0.5850 € | +5.67 % | 12,056 € | 09:45:10 | |
2.1750 € | +0.3950 € | +22.19 % | 5,621 € | 09:45:11 | |
0.5050 € | +0.0800 € | +18.82 % | 5,580 € | 09:44:57 | |
2.1650 € | +0.1550 € | +7.71 % | 4,575 € | 09:45:02 | |
0.8050 € | +0.1650 € | +25.78 % | 2,910 € | 09:45:03 | |
3.3250 € | +0.2650 € | +8.66 % | 1,725 € | 09:45:03 | |
0.1350 € | -0.1150 € | -46.00 % | 320 € | 09:45:02 |
925.4500 € | -6.5500 € | -0.70 % | 393,313 € | 09:45:08 | |
88.0070 € | -0.5700 € | -0.64 % | 348,925 € | 09:45:09 | |
72.9750 € | -0.4900 € | -0.67 % | 307,791 € | 09:45:11 | |
141.2470 € | -0.0120 € | -0.01 % | 305,108 € | 09:42:11 | |
86.5950 € | -0.5480 € | -0.63 % | 262,371 € | 09:44:29 | |
888.1000 € | -11.9500 € | -1.33 % | 157,875 € | 09:45:06 | |
72.0850 € | +0.2850 € | +0.40 % | 134,215 € | 09:45:03 | |
171.1600 € | -1.2200 € | -0.71 % | 122,214 € | 09:45:09 | |
39.1000 € | -0.1275 € | -0.33 % | 118,838 € | 09:44:48 | |
12.2870 € | +0.0760 € | +0.62 % | 97,066 € | 09:45:03 |
2,453.5880 € | -5.5810 € | -0.23 % | 240,027 € | 09:45:06 | |
365.7700 € | -2.5805 € | -0.70 % | 126,367 € | 09:45:13 | |
5,360.0415 € | +10.8430 € | +0.20 % | 80,538 € | 09:45:13 | |
656.6660 € | -1.8905 € | -0.29 % | 54,613 € | 09:45:18 | |
415.5645 € | -1.0255 € | -0.25 % | 41,499 € | 09:44:33 | |
206.5630 € | -2.0855 € | -1.00 % | 33,777 € | 09:45:12 | |
232.6340 € | -0.1065 € | -0.05 % | 27,803 € | 09:45:06 | |
87.2975 € | +0.2240 € | +0.26 % | 26,149 € | 09:45:15 | |
169.0280 € | -0.8095 € | -0.48 % | 21,167 € | 09:45:15 | |
175.4205 € | -4.0005 € | -2.23 % | 14,698 € | 09:45:09 |
News
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
Volume tops
0.0107 € | +0.0001 € | +0.47 % | 180,000 | 09:45:05 | |
0.0530 € | -0.0070 € | -11.67 % | 174,300 | 09:45:03 | |
0.0070 € | - € | 0.00 % | 150,288 | 09:43:52 | |
0.7750 € | -0.0062 € | -0.79 % | 86,574 | 09:44:38 | |
0.1620 € | -0.0005 € | -0.31 % | 77,200 | 09:44:24 | |
0.2685 € | +0.0395 € | +17.25 % | 57,963 | 09:45:03 | |
14.8000 € | -0.0020 € | -0.01 % | 57,515 | 09:45:09 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 09:42:53 | |
0.0578 € | -0.0043 € | -6.85 % | 50,000 | 09:42:34 | |
0.0385 € | -0.0080 € | -17.20 % | 50,000 | 09:45:03 |
6.2150 € | +0.8500 € | +15.84 % | 50,225 | 09:45:17 | |
0.8600 € | -0.0150 € | -1.71 % | 27,300 | 09:44:44 | |
0.4750 € | +0.1050 € | +28.38 % | 25,508 | 09:44:27 | |
0.1600 € | +0.0050 € | +3.23 % | 16,347 | 09:43:24 | |
0.7150 € | -0.0500 € | -6.54 % | 15,000 | 09:44:33 | |
2.1750 € | -1.0000 € | -31.50 % | 13,402 | 09:45:11 | |
0.0540 € | +0.0150 € | +38.46 % | 13,000 | 09:45:03 | |
4.8550 € | +0.8200 € | +20.32 % | 10,720 | 09:45:11 | |
2.5900 € | +0.0400 € | +1.57 % | 10,000 | 09:43:32 | |
0.2850 € | +0.0100 € | +3.64 % | 10,000 | 09:45:12 |
0.5050 € | +0.0800 € | +18.82 % | 10,000 | 09:44:57 | |
3.7650 € | -0.3250 € | -7.95 % | 7,000 | 09:45:10 | |
3.8150 € | +0.3750 € | +10.90 % | 3,290 | 09:45:11 | |
0.8050 € | +0.1650 € | +25.78 % | 3,000 | 09:45:03 | |
0.1350 € | -0.1150 € | -46.00 % | 2,500 | 09:45:02 | |
2.1750 € | +0.3950 € | +22.19 % | 2,100 | 09:45:11 | |
2.1650 € | +0.1550 € | +7.71 % | 2,000 | 09:45:02 | |
10.8950 € | +0.5850 € | +5.67 % | 1,100 | 09:45:10 | |
3.3250 € | +0.2650 € | +8.66 % | 500 | 09:45:03 |
0.9732 € | +0.0115 € | +1.20 % | 87,196 | 09:45:11 | |
0.0744 € | +0.0015 € | +2.06 % | 71,063 | 09:44:50 | |
0.0167 € | +0.0014 € | +8.79 % | 35,000 | 09:44:35 | |
8.6135 € | -0.0245 € | -0.28 % | 10,000 | 09:45:04 | |
3.0708 € | +0.0242 € | +0.79 % | 8,128 | 09:45:12 | |
12.2870 € | +0.0760 € | +0.62 % | 7,900 | 09:45:03 | |
5.0469 € | +0.0027 € | +0.05 % | 6,000 | 09:44:40 | |
72.9750 € | -0.4900 € | -0.67 % | 4,267 | 09:45:11 | |
6.3665 € | -0.0485 € | -0.76 % | 3,990 | 09:45:00 | |
88.0130 € | -0.5640 € | -0.64 % | 3,969 | 09:45:13 |
37.2760 € | -0.1765 € | -0.47 % | 400 | 09:45:16 | |
365.7705 € | -2.5800 € | -0.70 % | 347 | 09:45:19 | |
87.2975 € | +0.2240 € | +0.26 % | 300 | 09:45:15 | |
43.4075 € | +2.7290 € | +6.71 % | 230 | 09:45:15 | |
206.5630 € | -2.0855 € | -1.00 % | 165 | 09:45:12 | |
169.0280 € | -0.8095 € | -0.48 % | 126 | 09:45:15 | |
232.6340 € | -0.1065 € | -0.05 % | 120 | 09:45:06 | |
415.5645 € | -1.0255 € | -0.25 % | 100 | 09:44:33 | |
2,453.5880 € | -5.5810 € | -0.23 % | 98 | 09:45:06 | |
175.4205 € | -4.0005 € | -2.23 % | 84 | 09:45:09 |
Mostwanted
504.2000 € | +0.2000 € | +0.04 % | 09:45:01 | |
785.7500 € | -8.8500 € | -1.11 % | 09:45:02 | |
138.9200 € | -2.2000 € | -1.56 % | 09:44:59 | |
6.5640 € | -0.1650 € | -2.45 % | 09:45:01 | |
6.5860 € | -0.0680 € | -1.02 % | 09:45:00 |
5.8350 € | +0.9700 € | +19.94 % | 09:45:11 | |
0.9350 € | +0.0950 € | +11.31 % | 09:45:09 | |
0.3450 € | +0.0100 € | +2.99 % | 09:45:15 | |
3.1350 € | -0.9200 € | -22.69 % | 09:45:09 | |
8.2250 € | +0.8500 € | +11.53 % | 09:45:11 |
0.0155 € | -0.0150 € | -49.18 % | 09:43:58 | |
0.0155 € | -0.0150 € | -49.18 % | 09:43:58 | |
3.1450 € | +0.5850 € | +22.85 % | 09:45:11 | |
0.4250 € | +0.0750 € | +21.43 % | 09:44:28 | |
0.0210 € | -0.0590 € | -73.75 % | 09:45:06 |
145.4295 € | +2.1015 € | +1.47 % | 09:44:21 | |
0.0820 € | - € | 0.00 % | 09:43:39 | |
43.4075 € | +2.7290 € | +6.71 % | 09:45:15 | |
6.2630 € | +0.1170 € | +1.90 % | 09:45:20 | |
107.6925 € | - € | 0.00 % | 09:44:21 |
Indications
2,389.0250 $ | +0.41 % | |
28.4540 $ | +0.81 % | |
87.9700 $ | +1.12 % | |
83.0100 $ | +1.37 % | |
1.7605 € | +1.21 % | |
131.3450 € | +0.14 % | |
64,465.1850 $ | +1.46 % | |
3,079.7250 $ | +0.37 % | |
0.4950 € | -1.39 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.18 € | 400 | 09:45:19.617 | |
164.64 € | 50 | 09:45:17.295 | |
156.20 € | 8 | 09:45:14.030 | |
1.24 € | 400 | 09:45:06.759 | |
504.40 € | 98 | 09:45:02.003 | |
497.70 € | 20 | 09:45:01.659 | |
28.575 € | 300 | 09:45:00.891 | |
4.03 € | 1,000 | 09:45:00.162 | |
5,369.23 € | 15 | 09:44:49.444 | |
49.765 € | 200 | 09:44:49.278 |
IPO
37.4200 € | -0.27 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank