Tops & Flops
13.2875 € | +0.2425 € | +1.86 % | 15:43:32 | ||
32.3850 € | +0.5500 € | +1.73 % | 15:43:30 | ||
62.9600 € | +1.0400 € | +1.68 % | 15:43:42 | ||
72.1600 € | +1.1100 € | +1.56 % | 15:43:02 | ||
222.5000 € | +2.4000 € | +1.09 % | 15:43:34 | ||
51.1200 € | -0.9600 € | -1.84 % | 15:43:33 | ||
93.9200 € | -1.9700 € | -2.05 % | 15:43:33 | ||
30.4875 € | -0.9850 € | -3.13 % | 15:43:38 | ||
502.4000 € | -20.1000 € | -3.85 % | 15:43:36 | ||
269.2000 € | -60.4500 € | -18.34 % | 15:43:43 |
93.4000 € | +6.9750 € | +8.07 % | 15:43:37 | ||
6.6450 € | +0.3430 € | +5.44 % | 15:43:36 | ||
6.4460 € | +0.2960 € | +4.81 % | 15:43:32 | ||
22.0650 € | +0.5800 € | +2.70 % | 15:43:45 | ||
42.2750 € | +0.8600 € | +2.08 % | 15:43:35 | ||
45.8300 € | -0.8300 € | -1.78 % | 15:43:17 | ||
105.6750 € | -2.0250 € | -1.88 % | 15:43:09 | ||
133.0000 € | -2.7500 € | -2.03 % | 15:42:42 | ||
81.8250 € | -2.2500 € | -2.68 % | 15:42:56 | ||
36.0700 € | -1.8600 € | -4.90 % | 15:43:23 |
22.0650 € | +0.5800 € | +2.70 % | 15:43:45 | ||
61.3000 € | +0.6500 € | +1.07 % | 15:42:35 | ||
20.5900 € | +0.2000 € | +0.98 % | 15:43:29 | ||
26.7300 € | +0.2400 € | +0.91 % | 15:43:23 | ||
13.2700 € | +0.0700 € | +0.53 % | 15:41:50 | ||
18.7000 € | -0.5350 € | -2.78 % | 15:42:47 | ||
30.4875 € | -0.9850 € | -3.13 % | 15:43:38 | ||
28.4700 € | -1.1100 € | -3.75 % | 15:43:09 | ||
36.0700 € | -1.8600 € | -4.90 % | 15:43:23 | ||
269.2000 € | -60.4500 € | -18.34 % | 15:43:43 |
8.1150 € | +0.6600 € | +8.85 % | 15:43:30 | ||
13.2800 € | +0.4750 € | +3.71 % | 15:43:09 | ||
3.7250 € | +0.1225 € | +3.40 % | 15:43:39 | ||
4.5860 € | +0.1100 € | +2.46 % | 15:43:30 | ||
2.2180 € | +0.0340 € | +1.56 % | 15:43:04 | ||
43.8500 € | -1.2500 € | -2.77 % | 15:42:02 | ||
18.7000 € | -0.5350 € | -2.78 % | 15:42:47 | ||
28.4700 € | -1.1100 € | -3.75 % | 15:43:09 | ||
100.7000 € | -4.4000 € | -4.19 % | 15:43:09 | ||
7.3750 € | -0.4300 € | -5.51 % | 15:43:27 |
0.0964 € | +0.0153 € | +18.88 % | 15:43:27 | ||
1.0450 € | +0.1260 € | +13.71 % | 15:41:56 | ||
8.4440 € | +0.5410 € | +6.85 % | 15:43:28 | ||
0.7850 € | +0.0475 € | +6.44 % | 15:41:03 | ||
2.3000 € | +0.1340 € | +6.19 % | 15:42:05 | ||
4.9140 € | -0.3610 € | -6.84 % | 15:42:35 | ||
0.8780 € | -0.0810 € | -8.45 % | 15:43:12 | ||
205.4000 € | -42.8500 € | -17.26 % | 15:43:36 | ||
19.6600 € | -4.2150 € | -17.65 % | 15:43:14 | ||
0.0021 € | -0.0006 € | -20.75 % | 15:41:52 |
464.0000 € | +16.3500 € | +3.65 % | 15:43:43 | ||
197.8750 € | +4.5750 € | +2.37 % | 15:43:43 | ||
170.6900 € | +2.0700 € | +1.23 % | 15:43:41 | ||
86.1100 € | +0.8950 € | +1.05 % | 15:43:38 | ||
205.6750 € | +1.9750 € | +0.97 % | 15:43:40 | ||
53.2600 € | -0.2250 € | -0.42 % | 15:43:46 | ||
257.6000 € | -1.3000 € | -0.50 % | 15:43:42 | ||
134.8000 € | -0.7400 € | -0.55 % | 15:43:41 | ||
170.7200 € | -0.9400 € | -0.55 % | 15:43:37 | ||
382.7750 € | -2.8000 € | -0.73 % | 15:43:43 |
159.2500 € | +15.9000 € | +11.09 % | 15:43:05 | ||
25.4000 € | +2.2500 € | +9.72 % | 15:43:37 | ||
147.2750 € | +12.2750 € | +9.09 % | 15:43:41 | ||
8.5500 € | +0.6000 € | +7.55 % | 15:43:25 | ||
0.5700 € | +0.0380 € | +7.14 % | 15:41:14 | ||
32.1000 € | -2.2000 € | -6.41 % | 15:43:28 | ||
1.1975 € | -0.0825 € | -6.45 % | 15:43:19 | ||
5.3000 € | -0.3750 € | -6.61 % | 15:42:30 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:42:10 | ||
0.9495 € | -0.1405 € | -12.89 % | 15:43:35 |
0.6510 € | +0.0180 € | +2.84 % | 15:40:54 | ||
0.0405 € | +0.0010 € | +2.53 % | 15:42:10 | ||
0.8965 € | +0.0205 € | +2.34 % | 15:42:54 | ||
0.3380 € | +0.0060 € | +1.81 % | 15:43:06 | ||
2.4280 € | +0.0290 € | +1.21 % | 15:43:38 | ||
1.3635 € | -0.0160 € | -1.16 % | 15:43:18 | ||
1.1550 € | -0.0150 € | -1.28 % | 15:41:29 | ||
0.0270 € | -0.0005 € | -1.82 % | 15:42:13 | ||
0.0875 € | -0.0035 € | -3.85 % | 15:42:18 | ||
1.0350 € | -0.0950 € | -8.41 % | 15:43:28 |
0.0060 € | +0.0010 € | +20.00 % | 15:42:16 | ||
0.1995 € | +0.0320 € | +19.10 % | 15:42:25 | ||
0.0190 € | +0.0030 € | +18.75 % | 15:41:00 | ||
0.0215 € | +0.0030 € | +16.22 % | 15:42:10 | ||
0.0165 € | +0.0020 € | +13.79 % | 15:43:21 | ||
0.0028 € | -0.0005 € | -15.38 % | 15:41:57 | ||
0.0075 € | -0.0015 € | -16.67 % | 15:42:10 | ||
0.2755 € | -0.0575 € | -17.27 % | 15:43:00 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:41:55 | ||
0.0310 € | -0.0200 € | -39.22 % | 15:30:07 |
8.1150 € | +0.6600 € | +8.85 % | 15:43:30 | ||
93.4000 € | +6.9750 € | +8.07 % | 15:43:37 | ||
0.2430 € | +0.0178 € | +7.88 % | 15:42:59 | ||
2.3300 € | +0.1500 € | +6.88 % | 15:42:49 | ||
6.6450 € | +0.3430 € | +5.44 % | 15:43:36 | ||
0.3240 € | -0.0200 € | -5.81 % | 15:41:30 | ||
2.9050 € | -0.1950 € | -6.29 % | 15:43:33 | ||
2.7800 € | -0.2950 € | -9.59 % | 15:42:40 | ||
206.7500 € | -41.0000 € | -16.55 % | 15:43:12 | ||
269.2000 € | -60.4500 € | -18.34 % | 15:43:43 |
L&S Indikation17,740.00
Turnover tops
502.4000 € | -20.1000 € | -3.85 % | 7,157,345 € | 15:43:36 | |
783.3500 € | -6.6500 € | -0.84 % | 2,832,474 € | 15:43:35 | |
140.4200 € | -4.5700 € | -3.15 % | 1,979,336 € | 15:43:36 | |
174.7800 € | +1.7600 € | +1.02 % | 1,629,984 € | 15:43:38 | |
268.4500 € | -61.2000 € | -18.57 % | 1,234,927 € | 15:43:32 | |
6.6450 € | +0.3430 € | +5.44 % | 636,468 € | 15:43:36 | |
13.2875 € | +0.2425 € | +1.86 % | 575,579 € | 15:43:32 | |
17.6525 € | -0.0250 € | -0.14 % | 567,484 € | 15:43:31 | |
93.4250 € | +7.0000 € | +8.10 % | 567,375 € | 15:43:21 | |
32.3850 € | +0.5500 € | +1.73 % | 488,695 € | 15:43:30 |
6.0350 € | -0.1800 € | -2.90 % | 86,169 € | 15:43:43 | |
2.4950 € | +0.2200 € | +9.67 % | 55,836 € | 15:43:40 | |
10.4650 € | +0.3200 € | +3.15 % | 55,593 € | 15:43:42 | |
4.4650 € | -0.3500 € | -7.27 % | 49,300 € | 15:43:43 | |
6.0150 € | -0.3600 € | -5.65 % | 44,491 € | 15:43:40 | |
4.0250 € | +0.2400 € | +6.34 % | 34,788 € | 15:43:43 | |
8.1150 € | -0.3600 € | -4.25 % | 33,060 € | 15:43:40 | |
7.3850 € | -0.3600 € | -4.65 % | 30,680 € | 15:43:40 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 15:43:17 | |
3.9450 € | -0.3600 € | -8.36 % | 25,050 € | 15:43:40 |
3.6850 € | +0.1900 € | +5.44 % | 16,550 € | 15:43:39 | |
3.8050 € | +0.3100 € | +8.87 % | 14,670 € | 15:43:44 | |
1.5750 € | +0.1200 € | +8.25 % | 7,030 € | 15:43:29 | |
2.6350 € | +0.0150 € | +0.57 % | 1,572 € | 15:43:45 | |
3.1150 € | +0.0750 € | +2.47 % | 1,500 € | 15:43:44 | |
7.1650 € | +0.0650 € | +0.92 % | 1,285 € | 15:43:46 | |
0.4350 € | -0.4950 € | -53.23 % | 1,250 € | 15:43:44 | |
0.2350 € | -0.0050 € | -2.08 % | 1,040 € | 15:42:54 | |
0.0270 € | -0.0270 € | -50.00 % | 100 € | 15:43:46 |
35.9040 € | -0.0645 € | -0.18 % | 1,890,665 € | 15:43:34 | |
88.5520 € | -0.0030 € | 0.00 % | 1,506,994 € | 15:43:37 | |
71.8025 € | +0.6475 € | +0.91 % | 533,785 € | 15:43:36 | |
48.4425 € | +0.1175 € | +0.24 % | 483,317 € | 15:43:38 | |
141.2330 € | -0.0080 € | -0.01 % | 365,950 € | 15:40:40 | |
215.1900 € | +1.9400 € | +0.91 % | 358,655 € | 15:43:38 | |
3.0521 € | -0.0150 € | -0.49 % | 327,482 € | 15:43:36 | |
24.8000 € | -0.2825 € | -1.13 % | 207,177 € | 15:43:40 | |
31.4940 € | +0.0020 € | +0.01 % | 187,816 € | 15:43:37 | |
73.4500 € | +0.0400 € | +0.05 % | 186,511 € | 15:43:37 |
2,452.1840 € | -50.5320 € | -2.02 % | 302,655 € | 15:43:45 | |
134.7475 € | -4.5970 € | -3.30 % | 119,107 € | 15:43:42 | |
39.9835 € | +1.2215 € | +3.15 % | 107,910 € | 15:43:45 | |
410.5175 € | +0.9870 € | +0.24 % | 86,825 € | 15:43:41 | |
656.5660 € | -0.3275 € | -0.05 % | 52,518 € | 15:43:25 | |
179.4555 € | -3.4990 € | -1.91 % | 46,569 € | 15:43:38 | |
124.9770 € | -0.1105 € | -0.09 % | 40,782 € | 15:43:41 | |
118.6355 € | +0.2635 € | +0.22 % | 35,701 € | 15:43:43 | |
169.7470 € | -1.0285 € | -0.60 % | 27,079 € | 15:43:39 | |
209.2195 € | +0.1395 € | +0.07 % | 26,606 € | 15:43:39 |
News
15:40
15:25
14:55
14:49
EZB Villeroy: Inflation kommt zum Zielwert zurück.
14:42
14:40
EUR/USD rutscht auf neue Tagestiefs. Jetzt -0,09% bei $1,0662.
14:27
EZB Knot: Abwertung des Euro würde zum Import von Inflation beitragen.
14:23
14:22
EZB Knot: Bin zunehmend zuversichtlich im Disinflations-Prozess.
14:20
EZB Nagel: Können einen Rebound bei der Inflation in diesem Jahr nicht ausschliessen.
Volume tops
0.0102 € | -0.0001 € | -0.98 % | 6,200,038 | 15:42:02 | |
0.0005 € | -0.0003 € | -40.00 % | 2,000,000 | 15:43:22 | |
0.0499 € | +0.0014 € | +2.78 % | 1,074,180 | 15:43:26 | |
0.1420 € | -0.0105 € | -6.89 % | 250,369 | 15:43:28 | |
0.7781 € | -0.0041 € | -0.52 % | 149,199 | 15:43:38 | |
0.4018 € | -0.0100 € | -2.42 % | 136,974 | 15:43:33 | |
0.6047 € | -0.0010 € | -0.16 % | 126,600 | 15:43:39 | |
0.1555 € | -0.0005 € | -0.32 % | 110,000 | 15:43:32 | |
0.0345 € | -0.0005 € | -1.43 % | 100,000 | 15:42:06 | |
6.6450 € | +0.3430 € | +5.44 % | 97,604 | 15:43:36 |
0.0810 € | -0.0190 € | -19.00 % | 72,000 | 15:42:54 | |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 15:43:06 | |
0.1050 € | +0.0190 € | +22.09 % | 35,000 | 15:43:06 | |
2.4950 € | +0.2200 € | +9.67 % | 24,000 | 15:43:47 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 15:42:46 | |
0.0580 € | +0.0350 € | +152.17 % | 20,000 | 15:43:28 | |
0.0790 € | +0.0020 € | +2.60 % | 20,000 | 15:41:03 | |
0.2350 € | +0.0100 € | +4.44 % | 19,500 | 15:42:48 | |
0.0050 € | -0.0900 € | -94.74 % | 18,500 | 15:39:58 | |
0.1250 € | -0.0400 € | -24.24 % | 17,000 | 15:42:01 |
1.5850 € | +0.1300 € | +8.93 % | 5,000 | 15:43:48 | |
3.6950 € | +0.2000 € | +5.72 % | 5,000 | 15:43:48 | |
0.0270 € | -0.0270 € | -50.00 % | 5,000 | 15:43:46 | |
3.8050 € | +0.3100 € | +8.87 % | 4,500 | 15:43:44 | |
0.2350 € | -0.0050 € | -2.08 % | 4,000 | 15:42:54 | |
0.4350 € | -0.4950 € | -53.23 % | 2,500 | 15:43:44 | |
2.6350 € | +0.0150 € | +0.57 % | 600 | 15:43:45 | |
3.1150 € | +0.0750 € | +2.47 % | 500 | 15:43:44 | |
7.1650 € | +0.0650 € | +0.92 % | 180 | 15:43:46 |
0.0151 € | -0.0002 € | -0.98 % | 200,000 | 15:42:35 | |
1.1298 € | +0.0040 € | +0.36 % | 110,000 | 15:43:38 | |
3.0518 € | -0.0153 € | -0.50 % | 107,000 | 15:43:43 | |
0.0704 € | +0.0003 € | +0.43 % | 105,111 | 15:42:44 | |
0.0739 € | +0.0005 € | +0.61 % | 60,034 | 15:43:24 | |
35.9040 € | -0.0645 € | -0.18 % | 52,500 | 15:43:34 | |
0.9631 € | +0.0044 € | +0.45 % | 23,174 | 15:43:37 | |
88.5510 € | -0.0040 € | 0.00 % | 16,987 | 15:43:44 | |
11.0980 € | +0.7135 € | +6.87 % | 11,439 | 15:43:38 | |
16.1323 € | -0.0048 € | -0.03 % | 11,265 | 15:43:40 |
39.9835 € | +1.2215 € | +3.15 % | 2,905 | 15:43:45 | |
6.2245 € | +0.0315 € | +0.51 % | 2,000 | 15:43:46 | |
134.7475 € | -4.5970 € | -3.30 % | 881 | 15:43:42 | |
24.5220 € | -0.5055 € | -2.02 % | 700 | 15:43:44 | |
124.9805 € | -0.1070 € | -0.09 % | 325 | 15:43:48 | |
118.6355 € | +0.2635 € | +0.22 % | 300 | 15:43:43 | |
179.4555 € | -3.4990 € | -1.91 % | 252 | 15:43:38 | |
410.5175 € | +0.9870 € | +0.24 % | 210 | 15:43:41 | |
16.4500 € | -0.1005 € | -0.61 % | 200 | 15:43:18 | |
48.8850 € | -10.9930 € | -18.36 % | 172 | 15:42:48 |
Mostwanted
502.4000 € | -20.1000 € | -3.85 % | 15:43:36 | |
783.7500 € | -6.2500 € | -0.79 % | 15:43:44 | |
140.4300 € | -4.5600 € | -3.15 % | 15:43:42 | |
269.2000 € | -60.4500 € | -18.34 % | 15:43:43 | |
6.7020 € | +0.1100 € | +1.67 % | 15:43:09 |
0.4450 € | -0.0250 € | -5.32 % | 15:43:05 | |
1.1750 € | -0.3500 € | -22.95 % | 15:43:47 | |
0.2350 € | +0.0500 € | +27.03 % | 15:41:33 | |
2.0450 € | -1.4700 € | -41.82 % | 15:43:43 | |
0.0930 € | -0.0270 € | -22.50 % | 15:43:46 |
0.0270 € | -0.0270 € | -50.00 % | 15:43:46 | |
0.0105 € | -0.0200 € | -65.57 % | 15:41:34 | |
2.6350 € | +0.0150 € | +0.57 % | 15:43:45 | |
0.0890 € | -0.0910 € | -50.56 % | 15:43:43 | |
0.3850 € | +0.0350 € | +10.00 % | 15:43:35 |
147.0415 € | -0.4005 € | -0.27 % | 15:43:31 | |
0.0820 € | - € | 0.00 % | 15:41:04 | |
39.9835 € | +1.2215 € | +3.15 % | 15:43:45 | |
6.2245 € | +0.0315 € | +0.51 % | 15:43:46 | |
107.6925 € | - € | 0.00 % | 15:42:00 |
Indications
2,379.3000 $ | +0.78 % | |
28.4050 $ | +0.73 % | |
87.3300 $ | -0.21 % | |
82.3200 $ | +0.02 % | |
1.7565 € | +2.27 % | |
131.1850 € | -0.24 % | |
62,465.6100 $ | +2.51 % | |
3,029.0050 $ | +1.73 % | |
0.4930 € | +0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
26.85 € | 75 | 15:43:48.416 | |
12.988 € | 37 | 15:43:44.826 | |
428.50 € | 6 | 15:43:43.725 | |
783.60 € | 3 | 15:43:43.705 | |
24.98 € | 120 | 15:43:42.706 | |
3.98 € | 164 | 15:43:39.668 | |
214.55 € | 4 | 15:43:35.423 | |
7.42 € | 2,000 | 15:43:29.614 | |
445.07 € | 2 | 15:43:24.566 | |
2.497 € | 3,370 | 15:43:21.166 |
IPO
37.4800 € | -0.56 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank