Tops & Flops
31.8350 € | +1.6350 € | +5.41 % | 09:44:10 | ||
230.4000 € | +2.5500 € | +1.12 % | 09:43:36 | ||
63.5100 € | +0.5600 € | +0.89 % | 09:44:05 | ||
52.6200 € | +0.4200 € | +0.80 % | 09:43:53 | ||
176.8400 € | +1.1700 € | +0.67 % | 09:44:08 | ||
103.6500 € | -1.0000 € | -0.96 % | 09:43:49 | ||
188.5250 € | -1.8250 € | -0.96 % | 09:44:13 | ||
120.5750 € | -1.3000 € | -1.07 % | 09:44:11 | ||
90.7200 € | -1.0000 € | -1.09 % | 09:44:05 | ||
289.3500 € | -3.3000 € | -1.13 % | 09:43:51 |
48.5300 € | +1.8300 € | +3.92 % | 09:43:40 | ||
47.4500 € | +0.6500 € | +1.39 % | 09:44:05 | ||
23.2100 € | +0.2800 € | +1.22 % | 09:44:08 | ||
73.5250 € | +0.7750 € | +1.07 % | 09:43:47 | ||
25.4000 € | +0.2300 € | +0.91 % | 09:44:05 | ||
31.8500 € | -0.3000 € | -0.93 % | 09:42:00 | ||
12.7300 € | -0.1250 € | -0.97 % | 09:44:00 | ||
35.8600 € | -0.3600 € | -0.99 % | 09:41:26 | ||
108.2500 € | -1.1250 € | -1.03 % | 09:43:50 | ||
10.1100 € | -4.3600 € | -30.13 % | 09:44:14 |
31.8350 € | +1.6350 € | +5.41 % | 09:44:10 | ||
48.5300 € | +1.8300 € | +3.92 % | 09:43:40 | ||
47.4500 € | +0.6500 € | +1.39 % | 09:44:05 | ||
70.6000 € | +0.9250 € | +1.33 % | 09:42:35 | ||
23.2100 € | +0.2800 € | +1.22 % | 09:44:08 | ||
13.3100 € | -0.0800 € | -0.60 % | 09:43:24 | ||
16.4500 € | -0.1500 € | -0.90 % | 09:41:53 | ||
12.7300 € | -0.1250 € | -0.97 % | 09:44:00 | ||
289.3500 € | -3.3000 € | -1.13 % | 09:43:51 | ||
10.1100 € | -4.3600 € | -30.13 % | 09:44:14 |
73.2000 € | +3.6000 € | +5.17 % | 09:43:27 | ||
9.3850 € | +0.2550 € | +2.79 % | 09:44:00 | ||
65.7250 € | +0.9500 € | +1.47 % | 09:43:32 | ||
108.3000 € | +1.5000 € | +1.40 % | 09:43:25 | ||
70.6000 € | +0.9250 € | +1.33 % | 09:42:35 | ||
45.1750 € | -0.4250 € | -0.93 % | 09:43:57 | ||
17.2700 € | -0.1700 € | -0.97 % | 09:43:57 | ||
10.0500 € | -0.1025 € | -1.01 % | 09:41:23 | ||
18.6400 € | -0.2100 € | -1.11 % | 09:44:09 | ||
6.8950 € | -0.0900 € | -1.29 % | 09:43:50 |
9.9955 € | +2.3815 € | +31.28 % | 09:44:13 | ||
81.8750 € | +10.0250 € | +13.95 % | 09:42:59 | ||
1.4210 € | +0.1220 € | +9.39 % | 09:44:03 | ||
7.8250 € | +0.5550 € | +7.63 % | 09:42:16 | ||
7.0775 € | +0.4825 € | +7.32 % | 09:44:07 | ||
1.9055 € | -0.1370 € | -6.71 % | 09:43:59 | ||
0.0553 € | -0.0041 € | -6.83 % | 09:43:50 | ||
8.8110 € | -0.9640 € | -9.86 % | 09:44:15 | ||
0.0085 € | -0.0015 € | -15.00 % | 09:43:05 | ||
0.0022 € | -0.0005 € | -17.31 % | 09:44:05 |
32.4225 € | +0.3250 € | +1.01 % | 09:43:54 | ||
383.9750 € | +3.4250 € | +0.90 % | 09:44:11 | ||
159.4000 € | +1.3500 € | +0.85 % | 09:44:13 | ||
168.7100 € | +1.1100 € | +0.66 % | 09:44:10 | ||
224.5000 € | +1.4000 € | +0.63 % | 09:44:02 | ||
56.6250 € | -0.0300 € | -0.05 % | 09:44:15 | ||
179.4700 € | -0.1300 € | -0.07 % | 09:43:58 | ||
53.0800 € | -0.1000 € | -0.19 % | 09:42:14 | ||
254.7500 € | -0.7750 € | -0.30 % | 09:44:14 | ||
261.8500 € | -1.8750 € | -0.71 % | 09:41:22 |
53.5000 € | +26.5000 € | +98.15 % | 09:42:40 | ||
11.9000 € | +1.1500 € | +10.70 % | 09:43:33 | ||
31.9000 € | +1.8000 € | +5.98 % | 09:43:50 | ||
30.6000 € | +1.5000 € | +5.15 % | 09:42:04 | ||
2.7500 € | +0.1300 € | +4.96 % | 07:59:55 | ||
14.4500 € | -0.6500 € | -4.30 % | 09:43:03 | ||
14.8000 € | -0.8500 € | -5.43 % | 09:42:42 | ||
0.1370 € | -0.0100 € | -6.80 % | 09:42:04 | ||
1.0080 € | -0.0810 € | -7.44 % | 09:43:03 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:44:09 |
0.0295 € | +0.0025 € | +9.26 % | 09:42:03 | ||
0.8350 € | +0.0220 € | +2.71 % | 09:43:09 | ||
0.1930 € | +0.0040 € | +2.12 % | 09:43:04 | ||
1.3455 € | +0.0170 € | +1.28 % | 09:42:25 | ||
0.0405 € | +0.0005 € | +1.25 % | 09:42:33 | ||
0.3110 € | -0.0015 € | -0.48 % | 09:44:13 | ||
0.5960 € | -0.0050 € | -0.83 % | 09:42:36 | ||
1.5970 € | -0.0260 € | -1.60 % | 09:43:47 | ||
0.4550 € | -0.0130 € | -2.78 % | 09:44:13 | ||
0.0855 € | -0.0025 € | -2.84 % | 09:42:09 |
0.0220 € | +0.0045 € | +25.71 % | 09:42:54 | ||
0.2770 € | +0.0440 € | +18.88 % | 09:42:42 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:42:47 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:43:41 | ||
0.0115 € | +0.0015 € | +15.00 % | 09:41:39 | ||
0.0205 € | -0.0075 € | -26.79 % | 09:43:09 | ||
3.1200 € | -1.1500 € | -26.93 % | 09:44:05 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:42:04 | ||
0.0055 € | -0.0030 € | -35.29 % | 09:43:12 |
31.8350 € | +1.6350 € | +5.41 % | 09:44:10 | ||
73.2000 € | +3.6000 € | +5.17 % | 09:43:27 | ||
2.8500 € | +0.1400 € | +5.17 % | 09:42:59 | ||
5.6000 € | +0.2200 € | +4.09 % | 09:41:17 | ||
48.5300 € | +1.8300 € | +3.92 % | 09:43:40 | ||
2.7500 € | -0.0850 € | -3.00 % | 09:42:08 | ||
1.4500 € | -0.0510 € | -3.40 % | 09:44:06 | ||
0.3380 € | -0.0190 € | -5.32 % | 09:43:31 | ||
1.5925 € | -0.1575 € | -9.00 % | 09:41:19 | ||
10.1100 € | -4.3600 € | -30.13 % | 09:44:14 |
L&S Indikation18,195.00
Turnover tops
10.1100 € | -4.3600 € | -30.13 % | 1,185,939 € | 09:44:14 | |
31.8350 € | +1.6350 € | +5.41 % | 898,603 € | 09:44:10 | |
518.0000 € | +1.1000 € | +0.21 % | 740,110 € | 09:44:10 | |
151.9700 € | +6.4500 € | +4.43 % | 703,119 € | 09:44:14 | |
15.4250 € | +0.0150 € | +0.10 % | 529,020 € | 09:44:12 | |
790.4500 € | +15.6000 € | +2.01 % | 515,111 € | 09:44:08 | |
268.8500 € | -2.2000 € | -0.81 % | 425,918 € | 09:44:06 | |
168.7100 € | +1.1100 € | +0.66 % | 392,076 € | 09:44:10 | |
383.9750 € | +3.4250 € | +0.90 % | 348,246 € | 09:44:11 | |
120.5750 € | -1.3000 € | -1.07 % | 268,795 € | 09:44:11 |
4.0850 € | -0.1500 € | -3.54 % | 37,642 € | 09:44:13 | |
2.6850 € | +0.0800 € | +3.07 % | 29,400 € | 09:44:13 | |
5.8800 € | -4.0800 € | -40.96 % | 24,535 € | 09:44:18 | |
9.5650 € | -0.1500 € | -1.54 % | 19,070 € | 09:44:13 | |
1.7100 € | -0.1650 € | -8.80 % | 12,600 € | 09:43:48 | |
4.6850 € | -0.2200 € | -4.49 % | 11,727 € | 09:44:07 | |
3.3550 € | +0.1800 € | +5.67 % | 11,665 € | 09:44:09 | |
1.8050 € | +0.1950 € | +12.11 % | 10,740 € | 09:43:15 | |
5.0050 € | -0.1400 € | -2.72 % | 9,850 € | 09:44:05 | |
3.5850 € | -0.1300 € | -3.50 % | 9,621 € | 09:44:05 |
0.5450 € | -0.0400 € | -6.84 % | 4,125 € | 09:44:15 | |
1.3500 € | -0.3100 € | -18.67 % | 2,980 € | 09:44:06 | |
0.9050 € | -0.0300 € | -3.21 % | 910 € | 09:42:35 |
89.6460 € | +0.2730 € | +0.31 % | 500,742 € | 09:44:14 | |
30.4500 € | +0.2100 € | +0.69 % | 437,316 € | 09:42:01 | |
74.8800 € | +0.6800 € | +0.92 % | 374,675 € | 09:43:56 | |
152.0900 € | +0.1500 € | +0.10 % | 173,582 € | 09:44:11 | |
161.2100 € | +0.1700 € | +0.11 % | 112,956 € | 09:44:12 | |
240.9200 € | +0.1900 € | +0.08 % | 96,328 € | 09:44:12 | |
159.8700 € | +1.2000 € | +0.76 % | 85,225 € | 09:44:16 | |
914.2000 € | +13.4500 € | +1.49 % | 66,846 € | 09:44:10 | |
96.2480 € | +0.3200 € | +0.33 % | 66,320 € | 09:44:14 | |
16.3440 € | +0.1730 € | +1.07 % | 60,057 € | 09:44:14 |
5,446.2985 € | +3.8915 € | +0.07 % | 38,266 € | 09:44:16 | |
667.1350 € | +4.9880 € | +0.75 % | 33,260 € | 09:44:12 | |
2,504.1850 € | +4.5685 € | +0.18 % | 32,681 € | 09:44:16 | |
184.1745 € | +0.3790 € | +0.21 % | 30,893 € | 09:44:11 | |
160.7035 € | +0.1035 € | +0.06 % | 20,004 € | 09:44:16 | |
802.4380 € | -9.4810 € | -1.17 % | 15,254 € | 09:44:16 | |
92.0020 € | +0.5480 € | +0.60 % | 13,437 € | 09:35:02 | |
114.8315 € | -1.8230 € | -1.56 % | 12,917 € | 09:44:11 | |
2,306.7660 € | +10.8875 € | +0.47 % | 11,588 € | 09:44:18 | |
1,723.3205 € | +2.1970 € | +0.13 % | 10,401 € | 09:44:18 |
News
09:35
Evotec nach Vola-Unterbrechungen auf tiefstem Stand seit 2017, aktuell -33,18% auf €9,46.
09:24
Roche -2,22% auf CHF 224,60 +++ Bernstein: Anleger warten auf Neues zur Produkt-Pipeline
09:02
DAX kurz nach Börseneröffnung bei 18.188 Punkten, +0,28%.
08:59
08:44
HOCHTIEF-Tochter CIMIC erhöht Beteiligung an Thiess auf 60% für A$ 320 Mio.
08:25
Kering vorbörslich -7,60% auf €324,20 +++ UBS: Ausblick schlechter als erwartet
08:24
Deutsche Börse vorbörslich +1,2% auf €190,35 +++ Nach Zahlen
08:22
Die Aktie der ING wird heute exDividende gehandelt, die Ausschüttung beträgt €0,756 je Aktie.
08:03
07:16
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 09:41:33 | |
0.0107 € | +0.0002 € | +1.42 % | 288,000 | 09:43:30 | |
10.1100 € | -4.3600 € | -30.13 % | 109,891 | 09:44:14 | |
0.0340 € | -0.0013 € | -3.55 % | 109,649 | 09:44:12 | |
1.4500 € | -0.0510 € | -3.40 % | 90,000 | 09:44:06 | |
0.0167 € | +0.0002 € | +1.21 % | 60,000 | 09:43:30 | |
6.1440 € | +0.0045 € | +0.07 % | 36,500 | 09:44:07 | |
0.0120 € | - € | 0.00 % | 34,400 | 09:42:05 | |
15.4250 € | +0.0150 € | +0.10 % | 34,313 | 09:44:12 | |
0.0480 € | -0.0030 € | -5.88 % | 31,900 | 09:42:10 |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 09:44:07 | |
0.2750 € | -0.4250 € | -60.71 % | 24,500 | 09:44:18 | |
0.3150 € | -0.0300 € | -8.70 % | 18,000 | 09:43:53 | |
0.1850 € | -0.4250 € | -69.67 % | 15,055 | 09:44:15 | |
2.6850 € | +0.0800 € | +3.07 % | 15,000 | 09:44:13 | |
0.3550 € | -0.4250 € | -54.49 % | 10,000 | 09:44:18 | |
0.3650 € | -0.0050 € | -1.35 % | 10,000 | 09:43:16 | |
0.2550 € | -0.4150 € | -61.94 % | 10,000 | 09:44:18 | |
4.0850 € | -0.1500 € | -3.54 % | 9,000 | 09:44:13 | |
0.3450 € | - € | 0.00 % | 7,700 | 09:42:08 |
0.5450 € | -0.0400 € | -6.84 % | 7,500 | 09:44:15 | |
1.3500 € | -0.3100 € | -18.67 % | 2,000 | 09:44:06 | |
0.9050 € | -0.0300 € | -3.21 % | 1,000 | 09:42:35 |
0.0866 € | -0.0009 € | -1.03 % | 29,300 | 09:44:07 | |
30.4500 € | +0.2100 € | +0.69 % | 14,350 | 09:42:01 | |
3.0471 € | -0.0148 € | -0.48 % | 6,525 | 09:43:58 | |
8.6185 € | -0.0240 € | -0.28 % | 6,000 | 09:43:42 | |
89.6460 € | +0.2730 € | +0.31 % | 5,585 | 09:44:14 | |
74.8800 € | +0.6800 € | +0.92 % | 5,001 | 09:43:56 | |
0.9164 € | -0.0015 € | -0.16 % | 5,000 | 09:44:13 | |
6.5165 € | -0.0120 € | -0.18 % | 3,800 | 09:44:13 | |
6.6390 € | +0.0615 € | +0.94 % | 3,800 | 09:44:02 | |
16.3440 € | +0.1730 € | +1.07 % | 3,675 | 09:44:14 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 09:43:45 | |
184.1745 € | +0.3790 € | +0.21 % | 169 | 09:44:11 | |
92.0020 € | +0.5480 € | +0.60 % | 145 | 09:35:02 | |
160.7035 € | +0.1035 € | +0.06 % | 124 | 09:44:16 | |
114.8315 € | -1.8230 € | -1.56 % | 112 | 09:44:11 | |
158.2245 € | +1.8655 € | +1.19 % | 64 | 09:44:16 | |
667.1350 € | +4.9880 € | +0.75 % | 50 | 09:44:12 | |
145.0215 € | +0.9445 € | +0.66 % | 40 | 09:44:18 | |
54.4630 € | +0.0385 € | +0.07 % | 23 | 09:44:13 | |
104.7665 € | -0.4390 € | -0.42 % | 21 | 09:44:18 |
Mostwanted
151.9700 € | +6.4500 € | +4.43 % | 09:44:14 | |
10.0950 € | -4.3750 € | -30.23 % | 09:44:19 | |
790.4500 € | +15.6000 € | +2.01 % | 09:44:08 | |
518.0000 € | +1.1000 € | +0.21 % | 09:44:10 | |
31.8350 € | +1.6350 € | +5.41 % | 09:44:10 |
3.3550 € | +0.1800 € | +5.67 % | 09:44:09 | |
0.2250 € | -0.0550 € | -19.64 % | 09:41:50 | |
0.5450 € | -0.0150 € | -2.68 % | 09:43:41 | |
6.0350 € | +0.1300 € | +2.20 % | 09:44:05 | |
4.6650 € | +0.1300 € | +2.87 % | 09:44:05 |
0.8400 € | +0.0600 € | +7.69 % | 09:44:06 | |
1.0900 € | -0.0100 € | -0.91 % | 09:44:13 | |
0.1250 € | +0.0100 € | +8.70 % | 09:44:06 | |
3.2800 € | +0.0700 € | +2.18 % | 09:44:06 | |
1.9000 € | +0.0500 € | +2.70 % | 09:44:13 |
152.8950 € | -0.3950 € | -0.26 % | 09:43:45 | |
0.0820 € | - € | 0.00 % | 09:43:16 | |
46.9285 € | -0.0310 € | -0.07 % | 09:43:43 | |
107.6925 € | - € | 0.00 % | 09:43:51 | |
5.9795 € | -0.0050 € | -0.08 % | 09:44:13 |
Indications
2,321.6300 $ | -0.04 % | |
27.3205 $ | -0.03 % | |
87.3800 $ | -1.18 % | |
83.3400 $ | -0.03 % | |
2.1145 € | -0.70 % | |
130.8150 € | -0.11 % | |
66,664.8300 $ | +0.51 % | |
3,255.4650 $ | +1.50 % | |
0.5500 € | -0.54 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.25 € | 10,000 | 09:44:18.943 | |
10.13 € | 100 | 09:44:17.042 | |
0.0355 € | 5,000 | 09:44:10.845 | |
148.40 € | 4 | 09:44:03.037 | |
31.98 € | 30 | 09:44:01.242 | |
299.50 € | 15 | 09:44:00.549 | |
369.71 € | 8 | 09:43:59.746 | |
119.00 € | 14 | 09:43:54.996 | |
17.452 € | 300 | 09:43:54.585 | |
63.83 € | 500 | 09:43:42.125 |
IPO
39.2100 € | +0.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank