Tops & Flops
16.6670 € | +1.2900 € | +8.39 % | 21:57:26 | ||
32.5675 € | +1.2225 € | +3.90 % | 21:57:23 | ||
14.1225 € | +0.2550 € | +1.84 % | 21:57:01 | ||
17.8250 € | +0.2125 € | +1.21 % | 21:56:41 | ||
31.9050 € | +0.2450 € | +0.77 % | 21:57:23 | ||
423.2000 € | -7.9500 € | -1.84 % | 21:57:07 | ||
218.8500 € | -4.2500 € | -1.90 % | 21:57:07 | ||
282.5000 € | -9.1000 € | -3.12 % | 21:56:47 | ||
100.2750 € | -3.4500 € | -3.33 % | 21:54:58 | ||
155.8200 € | -5.5300 € | -3.43 % | 21:57:28 |
31.2250 € | +2.4750 € | +8.61 % | 21:56:02 | ||
6.9310 € | +0.2100 € | +3.12 % | 21:55:33 | ||
71.8250 € | +1.4500 € | +2.06 % | 21:57:21 | ||
44.6000 € | +0.5750 € | +1.31 % | 21:57:16 | ||
57.8500 € | +0.5500 € | +0.96 % | 21:56:22 | ||
9.2600 € | -0.4300 € | -4.44 % | 21:57:24 | ||
130.5000 € | -7.5500 € | -5.47 % | 21:56:18 | ||
44.2450 € | -3.1350 € | -6.62 % | 21:57:23 | ||
29.3500 € | -2.3750 € | -7.49 % | 21:55:29 | ||
26.6200 € | -4.7400 € | -15.11 % | 21:56:09 |
32.5675 € | +1.2225 € | +3.90 % | 21:57:23 | ||
244.5000 € | +4.5000 € | +1.88 % | 21:55:33 | ||
63.2000 € | +0.1500 € | +0.24 % | 21:54:39 | ||
24.7800 € | +0.0300 € | +0.12 % | 21:56:42 | ||
67.6750 € | +0.0750 € | +0.11 % | 21:55:25 | ||
282.5000 € | -9.1000 € | -3.12 % | 21:56:47 | ||
29.1100 € | -1.0900 € | -3.61 % | 21:57:23 | ||
27.9600 € | -1.0800 € | -3.72 % | 21:56:41 | ||
22.1200 € | -0.8600 € | -3.74 % | 21:56:18 | ||
9.2600 € | -0.4300 € | -4.44 % | 21:57:24 |
10.3725 € | +0.4295 € | +4.32 % | 21:57:01 | ||
76.7000 € | +3.0000 € | +4.07 % | 21:56:40 | ||
9.0550 € | +0.2500 € | +2.84 % | 21:55:47 | ||
244.5000 € | +4.5000 € | +1.88 % | 21:55:33 | ||
41.0000 € | +0.5000 € | +1.23 % | 21:55:30 | ||
27.9600 € | -1.0800 € | -3.72 % | 21:56:41 | ||
4.2745 € | -0.1695 € | -3.81 % | 21:57:01 | ||
242.0000 € | -10.0000 € | -3.97 % | 21:56:14 | ||
0.8700 € | -0.0375 € | -4.13 % | 21:56:07 | ||
12.6600 € | -0.5900 € | -4.45 % | 21:54:35 |
141.6400 € | +68.3700 € | +93.31 % | 21:54:57 | ||
29.7000 € | +4.3450 € | +17.14 % | 21:55:52 | ||
1.6368 € | +0.1375 € | +9.17 % | 21:57:22 | ||
35.4800 € | +2.3950 € | +7.24 % | 21:56:54 | ||
2.3905 € | +0.1600 € | +7.17 % | 21:55:25 | ||
1.8080 € | -0.1525 € | -7.78 % | 21:54:56 | ||
0.0143 € | -0.0015 € | -9.52 % | 21:56:26 | ||
3.2400 € | -0.3525 € | -9.81 % | 21:54:30 | ||
22.7100 € | -3.1400 € | -12.15 % | 21:56:30 | ||
1,191.4000 € | -226.9000 € | -16.00 % | 21:57:27 |
121.7000 € | +2.8000 € | +2.35 % | 21:57:28 | ||
155.7800 € | +2.9400 € | +1.92 % | 21:57:28 | ||
460.4250 € | +8.2750 € | +1.83 % | 21:57:28 | ||
32.7050 € | +0.3900 € | +1.21 % | 21:57:23 | ||
153.7400 € | +1.0900 € | +0.71 % | 21:57:28 | ||
44.8400 € | -0.6450 € | -1.42 % | 21:57:27 | ||
251.2250 € | -5.2500 € | -2.05 % | 21:57:28 | ||
157.3700 € | -3.6400 € | -2.26 % | 21:57:27 | ||
179.7800 € | -4.3000 € | -2.34 % | 21:57:26 | ||
315.0000 € | -26.2500 € | -7.69 % | 21:57:26 |
9.9150 € | +1.7550 € | +21.51 % | 21:56:39 | ||
108.5000 € | +14.5000 € | +15.43 % | 21:55:36 | ||
144.7250 € | +19.0750 € | +15.18 % | 21:57:29 | ||
40.5250 € | +4.5350 € | +12.60 % | 21:57:28 | ||
19.5500 € | +2.0000 € | +11.40 % | 21:56:32 | ||
88.4000 € | -12.5750 € | -12.45 % | 21:57:05 | ||
0.5090 € | -0.0770 € | -13.14 % | 21:56:51 | ||
30.8450 € | -6.0150 € | -16.32 % | 21:57:29 | ||
0.4925 € | -0.1750 € | -26.22 % | 21:54:41 | ||
18.2000 € | -8.6000 € | -32.09 % | 21:55:31 |
0.0290 € | +0.0020 € | +7.41 % | 21:56:37 | ||
0.4605 € | +0.0210 € | +4.78 % | 21:55:11 | ||
7.6500 € | +0.3250 € | +4.44 % | 21:54:35 | ||
0.0840 € | +0.0025 € | +3.07 % | 21:56:35 | ||
2.5970 € | +0.0770 € | +3.06 % | 21:57:24 | ||
0.1830 € | -0.0045 € | -2.40 % | 21:55:29 | ||
4.7120 € | -0.1880 € | -3.84 % | 21:56:32 | ||
2.4940 € | -0.1360 € | -5.17 % | 21:57:23 | ||
1.2000 € | -0.0750 € | -5.88 % | 21:56:17 | ||
1.8410 € | -0.1390 € | -7.02 % | 21:56:17 |
0.0595 € | +0.0295 € | +98.33 % | 21:56:11 | ||
0.4070 € | +0.1110 € | +37.50 % | 21:57:18 | ||
0.0060 € | +0.0015 € | +33.33 % | 21:57:06 | ||
0.0148 € | +0.0035 € | +31.11 % | 21:55:14 | ||
0.0245 € | +0.0055 € | +28.95 % | 21:55:07 | ||
0.0230 € | -0.0035 € | -13.21 % | 21:55:00 | ||
0.0500 € | -0.0080 € | -13.79 % | 21:56:51 | ||
0.0015 € | -0.0003 € | -16.67 % | 21:55:01 | ||
0.1215 € | -0.0275 € | -18.46 % | 21:55:47 | ||
0.0090 € | -0.0035 € | -28.00 % | 21:56:38 |
2.0185 € | +0.1765 € | +9.58 % | 21:57:17 | ||
31.2250 € | +2.4750 € | +8.61 % | 21:56:02 | ||
16.6670 € | +1.2900 € | +8.39 % | 21:57:26 | ||
4.0400 € | +0.2600 € | +6.88 % | 21:54:56 | ||
0.3520 € | +0.0210 € | +6.34 % | 21:56:52 | ||
4.4325 € | -0.3475 € | -7.27 % | 21:55:54 | ||
29.3500 € | -2.3750 € | -7.49 % | 21:55:29 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.1660 € | -0.0270 € | -13.99 % | 21:54:38 | ||
26.6200 € | -4.7400 € | -15.11 % | 21:56:09 |
L&S Indikation17,934.00
Turnover tops
16.6640 € | +1.2870 € | +8.37 % | 5,587,122 € | 21:57:19 | |
412.2000 € | +3.4000 € | +0.83 % | 4,541,330 € | 21:57:18 | |
159.0000 € | +7.6200 € | +5.03 % | 3,482,413 € | 21:57:20 | |
769.3500 € | +35.2500 € | +4.80 % | 3,444,036 € | 21:57:20 | |
510.9000 € | -9.3000 € | -1.79 % | 2,411,493 € | 21:56:47 | |
51.0300 € | -0.2950 € | -0.57 % | 2,391,729 € | 21:57:18 | |
9.2550 € | -0.4350 € | -4.49 % | 2,238,095 € | 21:57:19 | |
372.4250 € | -3.6750 € | -0.98 % | 1,892,546 € | 21:57:19 | |
94.8700 € | -1.3800 € | -1.43 % | 1,815,173 € | 21:55:50 | |
14.1225 € | +0.2550 € | +1.84 % | 1,419,619 € | 21:57:01 |
4.1700 € | +0.6700 € | +19.14 % | 867,659 € | 21:57:29 | |
4.0800 € | -0.9600 € | -19.05 % | 172,172 € | 21:57:29 | |
3.3200 € | +0.7800 € | +30.71 % | 135,937 € | 21:57:29 | |
25.7700 € | +0.8400 € | +3.37 % | 135,653 € | 21:57:26 | |
3.0300 € | -0.8200 € | -21.30 % | 83,834 € | 21:57:26 | |
7.7100 € | -0.8600 € | -10.04 % | 80,413 € | 21:57:26 | |
4.1800 € | -0.9800 € | -18.99 % | 57,974 € | 21:57:26 | |
4.8550 € | +0.3350 € | +7.41 % | 54,000 € | 21:57:02 | |
8.4200 € | -0.8500 € | -9.17 % | 53,192 € | 21:57:26 | |
2.2500 € | -0.8700 € | -27.88 % | 41,110 € | 21:57:26 |
4.5000 € | -0.6800 € | -13.13 % | 35,880 € | 21:57:27 | |
5.3150 € | +0.4400 € | +9.03 % | 12,525 € | 21:56:25 | |
0.9700 € | +0.1300 € | +15.48 % | 7,280 € | 21:57:23 | |
0.5450 € | -0.1100 € | -16.79 % | 6,000 € | 21:57:02 | |
0.8850 € | -0.1200 € | -11.94 % | 4,795 € | 21:57:18 | |
2.5500 € | -0.8100 € | -24.11 % | 4,738 € | 21:57:27 | |
0.1900 € | -0.2000 € | -51.28 % | 3,370 € | 21:56:33 | |
8.2500 € | -0.7100 € | -7.92 % | 2,668 € | 21:57:27 | |
1.4300 € | +0.1700 € | +13.49 % | 2,288 € | 21:57:23 | |
0.3400 € | -0.9100 € | -72.80 % | 2,000 € | 21:57:15 |
495.3150 € | -0.7800 € | -0.16 % | 1,151,545 € | 21:57:13 | |
926.9000 € | +1.0000 € | +0.11 % | 945,281 € | 21:57:17 | |
88.7760 € | -0.5230 € | -0.59 % | 901,416 € | 21:57:19 | |
141.3635 € | +0.0150 € | +0.01 % | 762,688 € | 21:56:23 | |
154.8900 € | -1.5200 € | -0.97 % | 693,492 € | 21:57:16 | |
24.5750 € | -0.0025 € | -0.01 % | 624,973 € | 21:57:12 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 21:54:29 | |
5.3640 € | -0.0180 € | -0.33 % | 437,338 € | 21:56:10 | |
24.2675 € | +0.8750 € | +3.74 % | 390,903 € | 21:56:39 | |
69.8825 € | +0.3075 € | +0.44 % | 365,484 € | 21:57:19 |
2,457.0850 € | -25.5255 € | -1.03 % | 162,681 € | 21:57:28 | |
5,380.8760 € | -44.0085 € | -0.81 % | 150,091 € | 21:57:28 | |
406.5495 € | +0.1970 € | +0.05 % | 98,213 € | 21:57:28 | |
371.7980 € | +1.2145 € | +0.33 % | 73,804 € | 21:57:24 | |
98.0380 € | +0.6190 € | +0.64 % | 53,423 € | 21:57:27 | |
186.2860 € | +2.1255 € | +1.15 % | 39,160 € | 21:55:43 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 21:57:19 | |
114.2875 € | -0.2160 € | -0.19 % | 28,320 € | 21:57:28 | |
125.8490 € | +0.4560 € | +0.36 % | 25,098 € | 21:57:25 | |
349.0425 € | -4.3175 € | -1.22 % | 21,087 € | 21:57:24 |
News
21:43
21:09
20:46
Gewinner S&P 500: Newmont Mining (+12,7%), Carrier Global (+8,3%), Tyler Tech (+8,2%).
20:22
19:52
19:41
19:39
EZB Panetta: Große Zinssenkungen könnten Glaubwürdigkeitsprobleme mit sich bringen.
19:03
18:38
18:17
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 1,903,800 | 21:56:17 | |
0.0106 € | +0.0001 € | +0.96 % | 1,870,375 | 21:54:49 | |
0.0607 € | +0.0235 € | +63.04 % | 1,592,858 | 21:57:10 | |
16.6640 € | +1.2870 € | +8.37 % | 350,194 | 21:57:19 | |
0.3888 € | +0.0026 € | +0.67 % | 295,999 | 21:56:30 | |
9.2550 € | -0.4350 € | -4.49 % | 235,238 | 21:57:19 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 21:56:34 | |
0.0395 € | -0.0020 € | -4.82 % | 130,000 | 21:57:19 | |
0.5598 € | -0.0203 € | -3.49 % | 102,000 | 21:57:19 | |
14.1225 € | +0.2550 € | +1.84 % | 100,669 | 21:57:01 |
4.1700 € | +0.6700 € | +19.14 % | 207,850 | 21:57:29 | |
0.1900 € | -0.0400 € | -17.39 % | 136,200 | 21:55:14 | |
0.2450 € | -0.0800 € | -24.62 % | 115,000 | 21:56:17 | |
0.0800 € | -0.0030 € | -3.61 % | 61,300 | 21:56:54 | |
4.0800 € | -0.9600 € | -19.05 % | 46,870 | 21:57:29 | |
3.3200 € | +0.7800 € | +30.71 % | 38,375 | 21:57:29 | |
3.0300 € | -0.8200 € | -21.30 % | 32,188 | 21:57:26 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 21:56:54 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 21:54:55 | |
0.0860 € | +0.0030 € | +3.61 % | 20,000 | 21:55:14 |
0.1900 € | -0.2000 € | -51.28 % | 12,000 | 21:56:33 | |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 21:57:02 | |
4.5000 € | -0.6800 € | -13.13 % | 8,000 | 21:57:29 | |
0.9700 € | +0.1300 € | +15.48 % | 7,000 | 21:57:23 | |
0.8850 € | -0.1200 € | -11.94 % | 4,500 | 21:57:18 | |
0.4250 € | +0.1600 € | +60.38 % | 3,000 | 21:56:25 | |
0.3400 € | -0.9100 € | -72.80 % | 2,500 | 21:57:15 | |
5.3150 € | +0.4400 € | +9.03 % | 2,500 | 21:56:25 | |
2.5500 € | -0.8100 € | -24.11 % | 2,000 | 21:57:27 | |
0.1050 € | -0.0400 € | -27.59 % | 2,000 | 21:55:13 |
0.3038 € | -0.0009 € | -0.28 % | 201,000 | 21:56:59 | |
0.0127 € | +0.0006 € | +4.96 % | 200,000 | 21:56:51 | |
2.1030 € | -0.0279 € | -1.31 % | 95,000 | 21:57:19 | |
5.3640 € | -0.0180 € | -0.33 % | 80,690 | 21:56:10 | |
0.9440 € | +0.0099 € | +1.05 % | 53,700 | 21:55:28 | |
4.9375 € | -0.0042 € | -0.08 % | 46,700 | 21:54:29 | |
3.0136 € | -0.0135 € | -0.45 % | 39,950 | 21:56:37 | |
24.5725 € | -0.0050 € | -0.02 % | 25,655 | 21:57:20 | |
5.0880 € | +0.0010 € | +0.02 % | 24,860 | 21:54:29 | |
6.4555 € | -0.0455 € | -0.70 % | 19,900 | 21:57:17 |
1.1780 € | -0.8620 € | -42.25 % | 1,140 | 21:56:58 | |
6.1595 € | +0.2615 € | +4.43 % | 1,000 | 21:57:23 | |
98.0380 € | +0.6190 € | +0.64 % | 550 | 21:57:30 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 21:57:19 | |
114.2805 € | -0.2230 € | -0.19 % | 250 | 21:57:29 | |
406.5495 € | +0.1970 € | +0.05 % | 240 | 21:57:28 | |
39.7840 € | -36.7180 € | -48.00 % | 224 | 21:57:22 | |
186.2860 € | +2.1255 € | +1.15 % | 210 | 21:55:43 | |
125.8490 € | +0.4560 € | +0.36 % | 200 | 21:57:25 | |
371.7980 € | +1.2145 € | +0.33 % | 200 | 21:57:24 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2600 € | -0.4300 € | -4.44 % | 21:57:24 | |
769.3500 € | +35.2500 € | +4.80 % | 21:57:22 | |
412.1500 € | +3.3500 € | +0.82 % | 21:57:28 | |
510.9000 € | -9.3000 € | -1.79 % | 21:56:47 | |
158.9400 € | +7.5600 € | +4.99 % | 21:57:29 |
0.1600 € | -0.0400 € | -20.00 % | 21:56:07 | |
1.9900 € | -0.8800 € | -30.66 % | 21:57:26 | |
0.1900 € | -0.0400 € | -17.39 % | 21:55:14 | |
6.7200 € | +0.8300 € | +14.09 % | 21:57:26 | |
1.7600 € | +0.5100 € | +40.80 % | 21:56:48 |
1.4300 € | +0.1700 € | +13.49 % | 21:57:23 | |
0.4600 € | -0.1400 € | -23.33 % | 21:57:23 | |
3.5500 € | -1.0600 € | -22.99 % | 21:57:29 | |
0.9700 € | +0.0300 € | +3.19 % | 21:57:29 | |
0.0750 € | -0.0100 € | -11.76 % | 21:57:18 |
156.2740 € | +1.3700 € | +0.88 % | 18:59:36 | |
0.0820 € | - € | 0.00 % | 21:56:19 | |
47.1875 € | +0.1590 € | +0.34 % | 21:56:24 | |
6.1595 € | +0.2615 € | +4.43 % | 21:57:23 | |
107.6925 € | - € | 0.00 % | 21:56:52 |
Indications
2,332.1600 $ | +0.69 % | |
27.4000 $ | +0.83 % | |
87.9500 $ | +0.99 % | |
83.7500 $ | +1.12 % | |
1.9665 € | -0.20 % | |
129.6950 € | -0.32 % | |
64,615.4150 $ | +0.89 % | |
3,160.9350 $ | +0.89 % | |
0.5300 € | -0.38 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
68.39 € | 10 | 21:57:17.127 | |
0.0596 € | 15,000 | 21:57:11.363 | |
48.248 € | 420 | 21:57:03.461 | |
2.72 € | 23 | 21:56:47.311 | |
2.586 € | 500 | 21:56:43.917 | |
430.70 € | 10 | 21:56:36.563 | |
0.8695 € | 2 | 21:56:35.506 | |
8.182 € | 7 | 21:56:33.315 | |
1.055 € | 4,700 | 21:56:31.474 | |
4.20 € | 1,910 | 21:56:30.297 |
IPO
38.8700 € | -0.41 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank