Tops & Flops
31.5975 € | +1.3975 € | +4.63 % | 12:31:56 | ||
52.9400 € | +0.7400 € | +1.42 % | 12:31:55 | ||
229.9000 € | +2.0500 € | +0.90 % | 12:31:24 | ||
63.3700 € | +0.4200 € | +0.67 % | 12:31:55 | ||
76.0600 € | +0.5000 € | +0.66 % | 12:32:00 | ||
48.3100 € | -0.4900 € | -1.00 % | 12:31:59 | ||
233.4000 € | -2.6000 € | -1.10 % | 12:31:53 | ||
103.4500 € | -1.2000 € | -1.15 % | 12:31:55 | ||
25.9750 € | -0.4400 € | -1.67 % | 12:31:08 | ||
185.1500 € | -5.2000 € | -2.73 % | 12:31:59 |
48.6700 € | +1.9700 € | +4.22 % | 12:31:48 | ||
138.8000 € | +2.8000 € | +2.06 % | 12:30:35 | ||
32.0000 € | +0.5700 € | +1.81 % | 12:30:24 | ||
23.3350 € | +0.4050 € | +1.77 % | 12:30:59 | ||
83.0750 € | +1.4000 € | +1.71 % | 12:31:45 | ||
39.4950 € | -0.5950 € | -1.48 % | 12:31:37 | ||
101.7500 € | -1.5500 € | -1.50 % | 12:31:45 | ||
107.5750 € | -1.8000 € | -1.65 % | 12:31:37 | ||
12.3150 € | -0.2600 € | -2.07 % | 12:30:27 | ||
8.8875 € | -5.5825 € | -38.58 % | 12:32:01 |
31.5975 € | +1.3975 € | +4.63 % | 12:31:56 | ||
48.6700 € | +1.9700 € | +4.22 % | 12:31:48 | ||
23.3350 € | +0.4050 € | +1.77 % | 12:30:59 | ||
83.0750 € | +1.4000 € | +1.71 % | 12:31:45 | ||
52.9400 € | +0.7400 € | +1.42 % | 12:31:55 | ||
19.3750 € | -0.2050 € | -1.05 % | 12:31:57 | ||
239.7500 € | -2.7500 € | -1.13 % | 12:31:38 | ||
77.1000 € | -0.9750 € | -1.25 % | 12:30:55 | ||
101.7500 € | -1.5500 € | -1.50 % | 12:31:45 | ||
8.8875 € | -5.5825 € | -38.58 % | 12:32:01 |
73.6500 € | +4.0500 € | +5.82 % | 12:31:04 | ||
9.4175 € | +0.2875 € | +3.15 % | 12:30:57 | ||
23.7500 € | +0.5750 € | +2.48 % | 12:30:22 | ||
65.6250 € | +0.8500 € | +1.31 % | 12:29:13 | ||
48.1500 € | +0.6000 € | +1.26 % | 12:29:23 | ||
18.5600 € | -0.2900 € | -1.54 % | 12:31:05 | ||
9.9775 € | -0.1625 € | -1.60 % | 12:30:21 | ||
9.9790 € | -0.1735 € | -1.71 % | 12:31:44 | ||
31.9750 € | -0.6000 € | -1.84 % | 12:31:34 | ||
19.4200 € | -0.3700 € | -1.87 % | 12:31:26 |
10.2100 € | +2.5960 € | +34.10 % | 12:31:35 | ||
83.9250 € | +12.0750 € | +16.81 % | 12:31:42 | ||
1.4260 € | +0.1270 € | +9.78 % | 12:30:10 | ||
8.9775 € | +0.5800 € | +6.91 % | 12:31:53 | ||
1.0530 € | +0.0652 € | +6.60 % | 12:30:06 | ||
1.8555 € | -0.1870 € | -9.16 % | 12:31:49 | ||
0.0172 € | -0.0020 € | -10.42 % | 12:30:49 | ||
8.6940 € | -1.0810 € | -11.06 % | 12:31:58 | ||
0.1178 € | -0.0205 € | -14.83 % | 12:29:53 | ||
0.0022 € | -0.0004 € | -15.38 % | 12:31:14 |
160.5900 € | +2.5400 € | +1.61 % | 12:31:39 | ||
184.0200 € | +1.4900 € | +0.82 % | 12:30:08 | ||
32.3325 € | +0.2350 € | +0.73 % | 12:31:58 | ||
168.8000 € | +1.2000 € | +0.72 % | 12:31:46 | ||
383.0250 € | +2.4750 € | +0.65 % | 12:31:34 | ||
223.1500 € | +0.0500 € | +0.02 % | 12:29:05 | ||
139.7100 € | -0.0500 € | -0.04 % | 12:31:50 | ||
396.4500 € | -0.2000 € | -0.05 % | 12:31:33 | ||
56.6200 € | -0.0350 € | -0.06 % | 12:30:34 | ||
52.9350 € | -0.2450 € | -0.46 % | 12:30:14 |
53.5000 € | +26.5000 € | +98.15 % | 12:30:01 | ||
15.2500 € | +1.1000 € | +7.77 % | 12:29:56 | ||
11.5500 € | +0.8000 € | +7.44 % | 12:31:17 | ||
0.9720 € | +0.0645 € | +7.11 % | 12:29:40 | ||
3.0600 € | +0.1900 € | +6.62 % | 12:29:51 | ||
0.1370 € | -0.0100 € | -6.80 % | 12:30:17 | ||
231.0000 € | -17.0000 € | -6.85 % | 12:29:17 | ||
1.0080 € | -0.0810 € | -7.44 % | 12:31:16 | ||
2.4200 € | -0.2000 € | -7.63 % | 12:30:02 | ||
0.0045 € | -0.0005 € | -10.00 % | 12:30:15 |
0.0295 € | +0.0025 € | +9.26 % | 12:30:16 | ||
0.8405 € | +0.0275 € | +3.38 % | 12:31:12 | ||
2.0083 € | +0.0555 € | +2.84 % | 12:29:23 | ||
0.1940 € | +0.0050 € | +2.65 % | 12:31:07 | ||
0.0410 € | +0.0010 € | +2.50 % | 12:30:36 | ||
2.5110 € | -0.0290 € | -1.14 % | 12:31:59 | ||
1.5965 € | -0.0265 € | -1.63 % | 12:31:54 | ||
6.2510 € | -0.1290 € | -2.02 % | 12:31:59 | ||
0.4515 € | -0.0165 € | -3.53 % | 12:30:08 | ||
0.0765 € | -0.0115 € | -13.07 % | 12:29:40 |
0.0220 € | +0.0045 € | +25.71 % | 12:31:07 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:31:00 | ||
0.2720 € | +0.0390 € | +16.74 % | 12:29:42 | ||
0.0130 € | +0.0018 € | +15.56 % | 12:31:55 | ||
0.0115 € | +0.0015 € | +15.00 % | 12:29:52 | ||
0.0205 € | -0.0075 € | -26.79 % | 12:31:22 | ||
3.1200 € | -1.1500 € | -26.93 % | 12:29:18 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:30:17 | ||
0.0055 € | -0.0030 € | -35.29 % | 12:31:25 |
73.6500 € | +4.0500 € | +5.82 % | 12:31:04 | ||
2.8500 € | +0.1400 € | +5.17 % | 12:29:07 | ||
22.1000 € | +1.0500 € | +4.99 % | 12:31:35 | ||
31.6025 € | +1.4025 € | +4.64 % | 12:32:02 | ||
4.1800 € | +0.1700 € | +4.24 % | 12:29:54 | ||
0.3330 € | -0.0240 € | -6.72 % | 12:29:45 | ||
1.3980 € | -0.1030 € | -6.86 % | 12:30:33 | ||
1.6175 € | -0.1325 € | -7.57 % | 12:31:25 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
8.8875 € | -5.5825 € | -38.58 % | 12:32:01 |
L&S Indikation18,190.00
Turnover tops
8.8875 € | -5.5825 € | -38.58 % | 4,058,404 € | 12:32:01 | |
786.7500 € | +11.9000 € | +1.54 % | 1,672,979 € | 12:31:58 | |
31.6025 € | +1.4025 € | +4.64 % | 1,273,539 € | 12:32:02 | |
150.9300 € | +5.4100 € | +3.72 % | 1,186,284 € | 12:31:55 | |
518.4000 € | +1.5000 € | +0.29 % | 1,134,751 € | 12:31:52 | |
21.7950 € | +0.0350 € | +0.16 % | 981,692 € | 12:32:01 | |
15.4120 € | +0.0020 € | +0.01 % | 889,486 € | 12:31:55 | |
432.5000 € | -2.6000 € | -0.60 % | 840,361 € | 12:31:53 | |
176.2400 € | +0.8900 € | +0.51 % | 793,238 € | 12:32:01 | |
737.7500 € | +19.2500 € | +2.68 % | 699,504 € | 12:31:44 |
4.4800 € | -5.4800 € | -55.02 % | 79,067 € | 12:32:00 | |
7.7750 € | +0.0700 € | +0.91 % | 63,503 € | 12:31:55 | |
8.0350 € | +0.0800 € | +1.01 % | 52,995 € | 12:31:55 | |
4.1350 € | -0.1000 € | -2.36 % | 45,862 € | 12:31:55 | |
3.2950 € | +0.1200 € | +3.78 % | 34,451 € | 12:31:55 | |
23.1750 € | -0.1100 € | -0.47 % | 34,350 € | 12:31:55 | |
3.0550 € | +0.4500 € | +17.27 % | 29,400 € | 12:31:54 | |
1.7500 € | -0.1250 € | -6.67 % | 24,220 € | 12:31:55 | |
3.6250 € | -0.0900 € | -2.42 % | 21,227 € | 12:31:55 | |
0.5950 € | -0.0200 € | -3.25 % | 21,000 € | 12:30:27 |
4.4650 € | +0.4500 € | +11.21 % | 10,475 € | 12:31:55 | |
1.3500 € | -0.3100 € | -18.67 % | 6,196 € | 12:31:55 | |
0.4650 € | -0.1200 € | -20.51 % | 4,125 € | 12:30:36 | |
1.5900 € | -0.0100 € | -0.63 % | 3,900 € | 12:31:56 | |
0.7950 € | -0.1400 € | -14.97 % | 910 € | 12:31:55 | |
4.3000 € | +0.1400 € | +3.37 % | 476 € | 12:31:56 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 12:29:50 |
141.3215 € | -0.0230 € | -0.02 % | 626,619 € | 12:31:07 | |
89.6270 € | +0.2540 € | +0.28 % | 547,439 € | 12:31:58 | |
30.4050 € | +0.1650 € | +0.55 % | 437,316 € | 12:30:46 | |
74.8600 € | +0.6600 € | +0.89 % | 378,422 € | 12:31:52 | |
239.6100 € | -1.1200 € | -0.47 % | 373,132 € | 12:31:55 | |
90.0630 € | +0.3020 € | +0.34 % | 208,452 € | 12:31:56 | |
152.0600 € | +0.1200 € | +0.08 % | 178,602 € | 12:31:53 | |
14.0190 € | -0.0215 € | -0.15 % | 165,372 € | 12:31:47 | |
96.0920 € | +0.2780 € | +0.29 % | 134,459 € | 12:31:53 | |
161.1700 € | +0.1300 € | +0.08 % | 126,337 € | 12:31:57 |
2,295.5815 € | -0.2970 € | -0.01 % | 60,083 € | 12:32:01 | |
580.8575 € | -3.0465 € | -0.52 % | 54,585 € | 12:32:00 | |
180.4585 € | -7.7480 € | -4.12 % | 54,039 € | 12:32:00 | |
666.4325 € | +4.2855 € | +0.65 % | 47,202 € | 12:31:58 | |
5,435.6740 € | -6.7330 € | -0.12 % | 38,266 € | 12:31:56 | |
2,501.8000 € | +2.1835 € | +0.09 % | 32,681 € | 12:31:49 | |
184.0860 € | +0.2905 € | +0.16 % | 30,893 € | 12:31:59 | |
183.8810 € | +3.7450 € | +2.08 % | 30,215 € | 12:32:00 | |
109.7565 € | -3.1370 € | -2.78 % | 20,378 € | 12:32:00 | |
160.4600 € | -0.1400 € | -0.09 % | 20,004 € | 12:32:01 |
News
12:26
11:59
11:47
11:46
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
10:38
MarketWatch: Casino Guichard-Perrachon erwägt bis zu über 3.000 Stellen zu streichen.
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 895,492 | 12:29:15 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 12:29:53 | |
8.8800 € | -5.5900 € | -38.63 % | 411,711 | 12:32:02 | |
0.0330 € | -0.0023 € | -6.38 % | 396,545 | 12:29:53 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 12:29:15 | |
1.3980 € | -0.1030 € | -6.86 % | 110,100 | 12:30:33 | |
0.3879 € | -0.0128 € | -3.18 % | 90,230 | 12:31:56 | |
0.0176 € | +0.0011 € | +6.67 % | 90,000 | 12:31:05 | |
15.4120 € | +0.0020 € | +0.01 % | 57,666 | 12:31:55 | |
0.6169 € | +0.0218 € | +3.66 % | 46,825 | 12:31:51 |
0.0320 € | -0.5480 € | -94.48 % | 130,100 | 11:51:08 | |
0.1450 € | -0.5550 € | -79.29 % | 83,550 | 12:31:49 | |
0.1150 € | -0.5550 € | -82.84 % | 60,999 | 12:31:49 | |
0.0380 € | -0.5720 € | -93.77 % | 54,038 | 12:05:06 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 12:31:18 | |
0.5950 € | -0.0200 € | -3.25 % | 35,000 | 12:30:27 | |
0.2250 € | -0.5550 € | -71.15 % | 30,290 | 12:31:03 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 12:30:12 | |
0.8800 € | - € | 0.00 % | 17,500 | 12:30:06 | |
4.4800 € | -5.4800 € | -55.02 % | 16,095 | 12:32:00 |
0.4650 € | -0.1200 € | -20.51 % | 7,500 | 12:30:36 | |
1.3500 € | -0.3100 € | -18.67 % | 4,400 | 12:31:55 | |
1.5900 € | -0.0100 € | -0.63 % | 2,600 | 12:31:56 | |
4.4650 € | +0.4500 € | +11.21 % | 2,500 | 12:31:55 | |
0.7950 € | -0.1400 € | -14.97 % | 1,000 | 12:31:55 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 12:29:50 | |
4.3000 € | +0.1400 € | +3.37 % | 113 | 12:31:56 |
0.0862 € | -0.0013 € | -1.43 % | 31,425 | 12:31:15 | |
0.9170 € | -0.0009 € | -0.09 % | 18,000 | 12:31:57 | |
30.4050 € | +0.1650 € | +0.55 % | 14,350 | 12:30:46 | |
14.0190 € | -0.0215 € | -0.15 % | 12,100 | 12:31:47 | |
8.6230 € | -0.0195 € | -0.23 % | 8,837 | 12:31:55 | |
6.5140 € | -0.0145 € | -0.22 % | 8,300 | 12:31:51 | |
3.0410 € | -0.0209 € | -0.68 % | 6,525 | 12:31:59 | |
89.6270 € | +0.2540 € | +0.28 % | 6,106 | 12:31:58 | |
15.3270 € | +0.0310 € | +0.20 % | 5,230 | 12:31:05 | |
11.2230 € | +0.4695 € | +4.37 % | 5,158 | 12:30:46 |
0.7200 € | +0.0020 € | +0.28 % | 1,000 | 12:30:33 | |
5.9495 € | -0.0350 € | -0.58 % | 500 | 12:31:58 | |
180.4585 € | -7.7480 € | -4.12 % | 300 | 12:32:00 | |
109.7565 € | -3.1370 € | -2.78 % | 185 | 12:32:00 | |
184.0860 € | +0.2905 € | +0.16 % | 169 | 12:31:59 | |
183.8810 € | +3.7450 € | +2.08 % | 164 | 12:32:00 | |
28.6170 € | -0.0270 € | -0.09 % | 150 | 12:31:59 | |
91.8265 € | +0.3725 € | +0.41 % | 145 | 12:32:01 | |
160.4600 € | -0.1400 € | -0.09 % | 124 | 12:32:01 | |
114.6385 € | -2.0160 € | -1.73 % | 112 | 12:31:57 |
Mostwanted
8.8800 € | -5.5900 € | -38.63 % | 12:32:02 | |
150.9300 € | +5.4100 € | +3.72 % | 12:31:55 | |
786.7500 € | +11.9000 € | +1.54 % | 12:31:58 | |
518.4000 € | +1.5000 € | +0.29 % | 12:31:52 | |
6.8280 € | -0.0830 € | -1.20 % | 12:31:57 |
0.5450 € | -0.0150 € | -2.68 % | 12:31:51 | |
3.2950 € | +0.1200 € | +3.78 % | 12:31:55 | |
4.6150 € | +0.0800 € | +1.76 % | 12:31:55 | |
0.2350 € | -0.0450 € | -16.07 % | 12:31:38 | |
3.1850 € | -0.1000 € | -3.04 % | 12:31:55 |
0.8000 € | +0.0200 € | +2.56 % | 12:31:33 | |
1.0300 € | -0.0700 € | -6.36 % | 12:31:55 | |
0.0950 € | -0.0200 € | -17.39 % | 12:30:46 | |
3.2700 € | +0.0600 € | +1.87 % | 12:31:52 | |
4.3000 € | +0.1400 € | +3.37 % | 12:31:56 |
153.2110 € | -0.0790 € | -0.05 % | 12:30:08 | |
0.0820 € | - € | 0.00 % | 12:31:30 | |
46.9285 € | -0.0310 € | -0.07 % | 12:31:44 | |
107.6925 € | - € | 0.00 % | 12:29:03 | |
5.9495 € | -0.0350 € | -0.58 % | 12:31:58 |
Indications
2,317.0935 $ | -0.23 % | |
27.1690 $ | -0.59 % | |
87.0950 $ | -1.50 % | |
82.9600 $ | -0.49 % | |
2.1085 € | -0.99 % | |
130.5250 € | -0.34 % | |
66,358.3100 $ | +0.05 % | |
3,262.1850 $ | +1.71 % | |
0.5450 € | -1.45 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
8.895 € | 750 | 12:32:02.009 | |
8.905 € | 150 | 12:31:56.203 | |
25.43 € | 152 | 12:31:46.829 | |
14.762 € | 145 | 12:31:38.761 | |
518.40 € | 8 | 12:31:34.653 | |
176.28 € | 50 | 12:31:34.149 | |
8.895 € | 400 | 12:31:32.537 | |
6.32 € | 1,180 | 12:31:30.924 | |
55.14 € | 30 | 12:31:28.651 | |
4.79 € | 100 | 12:31:19.154 |
IPO
39.4500 € | +0.71 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank