Tops & Flops
31.3825 € | +1.1825 € | +3.92 % | 20:20:34 | ||
52.6600 € | +0.4600 € | +0.88 % | 20:20:22 | ||
76.2200 € | +0.6600 € | +0.87 % | 20:18:21 | ||
520.9000 € | +4.0000 € | +0.77 % | 20:18:48 | ||
72.6600 € | +0.5000 € | +0.69 % | 20:20:01 | ||
25.3800 € | -0.4400 € | -1.70 % | 20:18:22 | ||
38.5650 € | -0.6850 € | -1.75 % | 20:19:42 | ||
42.7300 € | -0.9000 € | -2.06 % | 20:18:39 | ||
25.3500 € | -1.0650 € | -4.03 % | 20:19:37 | ||
181.2500 € | -9.1000 € | -4.78 % | 20:18:52 |
49.0300 € | +2.3300 € | +4.99 % | 20:17:44 | ||
57.5000 € | +1.4500 € | +2.59 % | 20:18:47 | ||
44.1250 € | +1.0000 € | +2.32 % | 20:18:13 | ||
39.2100 € | +0.7800 € | +2.03 % | 20:20:25 | ||
22.4000 € | +0.4200 € | +1.91 % | 20:20:23 | ||
100.4000 € | -2.9000 € | -2.81 % | 20:20:32 | ||
1.9013 € | -0.0558 € | -2.85 % | 20:20:01 | ||
38.8850 € | -1.2050 € | -3.01 % | 20:19:22 | ||
28.8950 € | -0.9150 € | -3.07 % | 20:20:32 | ||
9.6800 € | -4.7900 € | -33.10 % | 20:20:06 |
49.0300 € | +2.3300 € | +4.99 % | 20:17:44 | ||
31.3825 € | +1.1825 € | +3.92 % | 20:20:34 | ||
39.2100 € | +0.7800 € | +2.03 % | 20:20:25 | ||
71.0250 € | +1.3500 € | +1.94 % | 20:20:02 | ||
22.4000 € | +0.4200 € | +1.91 % | 20:20:23 | ||
24.8900 € | -0.2800 € | -1.11 % | 20:20:02 | ||
239.5000 € | -3.0000 € | -1.24 % | 20:19:14 | ||
36.5000 € | -0.7900 € | -2.12 % | 20:18:54 | ||
100.4000 € | -2.9000 € | -2.81 % | 20:20:32 | ||
9.6800 € | -4.7900 € | -33.10 % | 20:20:06 |
74.0500 € | +4.4500 € | +6.39 % | 20:20:01 | ||
66.8000 € | +2.0250 € | +3.13 % | 20:20:02 | ||
7.6475 € | +0.2025 € | +2.72 % | 20:20:27 | ||
23.8000 € | +0.6250 € | +2.70 % | 20:18:21 | ||
48.7000 € | +1.1500 € | +2.42 % | 20:18:32 | ||
2.1260 € | -0.0550 € | -2.52 % | 20:20:21 | ||
9.8775 € | -0.2625 € | -2.59 % | 20:18:03 | ||
4.6250 € | -0.1230 € | -2.59 % | 20:20:32 | ||
31.6250 € | -0.9500 € | -2.92 % | 20:18:30 | ||
4.7400 € | -0.1480 € | -3.03 % | 20:17:44 |
9.9985 € | +2.3845 € | +31.32 % | 20:20:12 | ||
82.9000 € | +11.0500 € | +15.38 % | 20:20:12 | ||
1.4220 € | +0.1230 € | +9.47 % | 20:19:11 | ||
11.7820 € | +0.8870 € | +8.14 % | 20:18:07 | ||
7.0575 € | +0.4625 € | +7.01 % | 20:20:25 | ||
1.8380 € | -0.2045 € | -10.01 % | 20:17:36 | ||
0.0530 € | -0.0063 € | -10.62 % | 20:20:26 | ||
8.5760 € | -1.1990 € | -12.27 % | 20:18:57 | ||
0.0158 € | -0.0035 € | -17.97 % | 20:18:16 | ||
73.2700 € | -72.1500 € | -49.61 % | 20:18:18 |
57.4750 € | +0.8200 € | +1.45 % | 20:20:15 | ||
55.9150 € | +0.7400 € | +1.34 % | 20:19:56 | ||
157.9000 € | +1.8300 € | +1.17 % | 20:20:36 | ||
32.4425 € | +0.3450 € | +1.07 % | 20:20:15 | ||
88.5950 € | +0.6450 € | +0.73 % | 20:20:36 | ||
85.9950 € | -0.8700 € | -1.00 % | 20:20:37 | ||
165.6300 € | -1.9700 € | -1.18 % | 20:20:33 | ||
311.0250 € | -5.7500 € | -1.82 % | 20:20:37 | ||
258.2000 € | -5.5250 € | -2.09 % | 20:20:30 | ||
153.5300 € | -4.5200 € | -2.86 % | 20:20:35 |
52.2500 € | +25.2500 € | +93.52 % | 20:19:31 | ||
3.0800 € | +0.6700 € | +27.80 % | 20:20:03 | ||
5.6750 € | +0.6500 € | +12.94 % | 20:19:01 | ||
11.9500 € | +1.2000 € | +11.16 % | 20:19:29 | ||
153.1250 € | +14.6750 € | +10.60 % | 20:20:01 | ||
0.0045 € | -0.0005 € | -10.00 % | 20:18:21 | ||
1.1800 € | -0.1350 € | -10.27 % | 20:18:46 | ||
183.1250 € | -21.5250 € | -10.52 % | 20:20:19 | ||
0.9405 € | -0.1485 € | -13.64 % | 20:19:10 | ||
0.5385 € | -0.1340 € | -19.93 % | 20:18:46 |
0.8395 € | +0.0265 € | +3.26 % | 20:19:29 | ||
0.0410 € | +0.0010 € | +2.50 % | 20:18:48 | ||
1.9785 € | +0.0258 € | +1.32 % | 20:19:14 | ||
0.6960 € | +0.0080 € | +1.16 % | 20:20:19 | ||
1.3405 € | +0.0120 € | +0.90 % | 20:18:19 | ||
1.5905 € | -0.0325 € | -2.00 % | 20:20:22 | ||
0.5870 € | -0.0140 € | -2.33 % | 20:17:54 | ||
2.6060 € | -0.0990 € | -3.66 % | 20:19:14 | ||
1.2825 € | -0.0500 € | -3.75 % | 20:19:33 | ||
0.0815 € | -0.0065 € | -7.39 % | 20:19:29 |
0.0055 € | +0.0010 € | +22.22 % | 20:19:25 | ||
0.0060 € | +0.0010 € | +20.00 % | 20:18:22 | ||
0.0115 € | +0.0015 € | +15.00 % | 20:18:26 | ||
0.1510 € | +0.0190 € | +14.39 % | 20:17:37 | ||
0.2110 € | +0.0265 € | +14.36 % | 20:18:39 | ||
0.0035 € | -0.0010 € | -22.22 % | 20:17:55 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:18:13 | ||
3.1100 € | -1.1600 € | -27.17 % | 20:18:46 | ||
0.0075 € | -0.0038 € | -33.33 % | 20:20:17 | ||
0.0300 € | -0.0175 € | -36.84 % | 20:20:23 |
74.0500 € | +4.4500 € | +6.39 % | 20:20:01 | ||
49.0300 € | +2.3300 € | +4.99 % | 20:17:44 | ||
22.1000 € | +1.0500 € | +4.99 % | 20:19:34 | ||
2.8400 € | +0.1300 € | +4.80 % | 20:18:22 | ||
31.3825 € | +1.1825 € | +3.92 % | 20:20:34 | ||
5.3500 € | -0.4000 € | -6.96 % | 20:19:01 | ||
1.8890 € | -0.1505 € | -7.38 % | 20:19:01 | ||
1.5900 € | -0.1600 € | -9.14 % | 20:19:14 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6800 € | -4.7900 € | -33.10 % | 20:20:06 |
L&S Indikation18,090.00
Turnover tops
9.6800 € | -4.7900 € | -33.10 % | 6,377,299 € | 20:20:06 | |
150.6300 € | +5.1100 € | +3.51 % | 5,867,697 € | 20:20:33 | |
752.4500 € | -22.4000 € | -2.89 % | 5,536,660 € | 20:20:33 | |
174.5000 € | -0.8500 € | -0.48 % | 2,696,401 € | 20:20:01 | |
520.9000 € | +4.0000 € | +0.77 % | 2,347,304 € | 20:18:48 | |
266.4500 € | -4.6000 € | -1.70 % | 1,763,072 € | 20:20:28 | |
31.3825 € | +1.1825 € | +3.92 % | 1,632,649 € | 20:20:34 | |
15.4170 € | +0.0070 € | +0.05 % | 1,458,740 € | 20:20:26 | |
704.6500 € | -13.8500 € | -1.93 % | 1,317,418 € | 20:20:34 | |
431.5000 € | -3.6000 € | -0.83 % | 1,182,730 € | 20:20:02 |
7.0450 € | -0.9100 € | -11.44 % | 139,242 € | 20:20:35 | |
1.2150 € | -0.0050 € | -0.41 % | 117,250 € | 20:20:25 | |
5.2200 € | -4.7400 € | -47.59 % | 113,877 € | 20:19:52 | |
1.3800 € | -0.0500 € | -3.50 % | 102,750 € | 20:19:00 | |
6.7850 € | -0.9200 € | -11.94 % | 83,834 € | 20:20:35 | |
2.1900 € | -0.9850 € | -31.02 % | 80,394 € | 20:20:35 | |
0.2300 € | -0.4700 € | -67.14 % | 56,736 € | 20:19:28 | |
4.4650 € | +0.7500 € | +20.19 % | 52,793 € | 20:20:35 | |
5.1250 € | +0.8900 € | +21.02 % | 46,362 € | 20:20:35 | |
0.8200 € | -0.0500 € | -5.75 % | 43,200 € | 20:19:09 |
4.8650 € | +0.8500 € | +21.17 % | 10,475 € | 20:19:52 | |
1.8800 € | +0.2200 € | +13.25 % | 6,196 € | 20:20:37 | |
1.6650 € | -0.6200 € | -27.13 % | 5,370 € | 20:18:10 | |
1.1200 € | -0.4800 € | -30.00 % | 5,050 € | 20:20:05 | |
1.0750 € | -0.4900 € | -31.31 % | 4,235 € | 20:18:10 | |
0.3950 € | -0.1900 € | -32.48 % | 4,125 € | 20:20:28 | |
0.2350 € | -0.0800 € | -25.40 % | 4,060 € | 20:20:28 | |
0.6900 € | +0.1700 € | +32.69 % | 3,660 € | 20:20:37 | |
1.0050 € | -0.3200 € | -24.15 % | 1,590 € | 20:19:05 | |
1.4150 € | -0.4400 € | -23.72 % | 1,450 € | 20:19:05 |
141.3485 € | +0.0040 € | +0.00 % | 1,513,157 € | 20:19:50 | |
89.2950 € | -0.0780 € | -0.09 % | 701,892 € | 20:20:32 | |
240.3200 € | -0.4100 € | -0.17 % | 669,492 € | 20:20:29 | |
30.2750 € | +0.0350 € | +0.12 % | 437,316 € | 20:20:06 | |
74.3650 € | +0.1650 € | +0.22 % | 388,388 € | 20:20:33 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 20:18:42 | |
17.7590 € | +0.0420 € | +0.24 % | 368,786 € | 20:20:31 | |
170.9600 € | -0.7700 € | -0.45 % | 345,573 € | 20:17:54 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 20:18:22 | |
89.8520 € | +0.0910 € | +0.10 % | 243,907 € | 20:20:33 |
2,495.6945 € | -3.9220 € | -0.16 % | 182,593 € | 20:20:35 | |
581.0860 € | -2.8180 € | -0.48 % | 102,473 € | 20:20:37 | |
5,421.2230 € | -21.1840 € | -0.39 % | 87,580 € | 20:20:33 | |
2,281.0695 € | -14.8090 € | -0.65 % | 64,668 € | 20:20:36 | |
1,620.7370 € | -2.6790 € | -0.17 % | 63,249 € | 20:20:38 | |
181.9375 € | -6.2690 € | -3.33 % | 54,039 € | 20:20:18 | |
657.8155 € | -4.3315 € | -0.65 % | 49,184 € | 20:20:36 | |
195.4715 € | -1.2065 € | -0.61 % | 48,012 € | 20:20:16 | |
184.2905 € | +4.1545 € | +2.31 % | 45,730 € | 20:20:35 | |
727.4695 € | -3.1330 € | -0.43 % | 45,374 € | 20:20:36 |
News
20:16
19:47
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
Volume tops
0.0005 € | -0.0001 € | -9.09 % | 6,866,016 | 20:17:55 | |
0.0105 € | -0.0001 € | -0.47 % | 4,099,929 | 20:18:15 | |
0.0357 € | +0.0004 € | +1.13 % | 734,913 | 20:19:57 | |
9.6800 € | -4.7900 € | -33.10 % | 654,647 | 20:20:06 | |
0.5960 € | +0.0009 € | +0.15 % | 209,955 | 20:20:31 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 20:18:23 | |
0.3877 € | -0.0130 € | -3.23 % | 147,830 | 20:19:50 | |
1.4090 € | -0.0920 € | -6.13 % | 115,285 | 20:19:00 | |
15.4170 € | +0.0070 € | +0.05 % | 94,751 | 20:20:26 | |
6.1205 € | -0.0190 € | -0.31 % | 90,727 | 20:19:43 |
0.2300 € | -0.4700 € | -67.14 % | 253,150 | 20:19:28 | |
0.2000 € | -0.4700 € | -70.15 % | 110,099 | 20:17:46 | |
1.2150 € | -0.0050 € | -0.41 % | 100,000 | 20:20:25 | |
1.3800 € | -0.0500 € | -3.50 % | 75,000 | 20:19:00 | |
0.8200 € | -0.0500 € | -5.75 % | 54,000 | 20:19:09 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 20:19:39 | |
0.3100 € | -0.4700 € | -60.26 % | 49,256 | 20:19:17 | |
0.0720 € | -0.0050 € | -6.49 % | 48,000 | 20:18:54 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 20:18:00 | |
0.2150 € | +0.0100 € | +4.88 % | 39,000 | 20:19:25 |
0.2350 € | -0.0800 € | -25.40 % | 14,000 | 20:20:28 | |
0.0160 € | -0.0420 € | -72.41 % | 10,000 | 20:19:05 | |
0.3950 € | -0.1900 € | -32.48 % | 7,500 | 20:20:28 | |
0.6900 € | +0.1700 € | +32.69 % | 6,000 | 20:20:37 | |
1.8800 € | +0.2200 € | +13.25 % | 4,400 | 20:20:37 | |
1.1200 € | -0.4800 € | -30.00 % | 3,600 | 20:20:05 | |
1.0750 € | -0.4900 € | -31.31 % | 3,500 | 20:18:10 | |
0.0460 € | -0.2990 € | -86.67 % | 3,000 | 20:19:52 | |
1.6650 € | -0.6200 € | -27.13 % | 3,000 | 20:18:10 | |
4.8650 € | +0.8500 € | +21.17 % | 2,500 | 20:19:52 |
0.0754 € | -0.0121 € | -13.84 % | 88,425 | 20:20:22 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 20:18:22 | |
0.9266 € | +0.0087 € | +0.95 % | 48,000 | 20:18:04 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 20:19:57 | |
4.5094 € | -0.0001 € | 0.00 % | 22,174 | 20:20:02 | |
17.7590 € | +0.0420 € | +0.24 % | 20,678 | 20:20:31 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 20:18:06 | |
30.2750 € | +0.0350 € | +0.12 % | 14,350 | 20:20:06 | |
8.5765 € | -0.0660 € | -0.76 % | 13,100 | 20:19:42 | |
13.4300 € | -0.6105 € | -4.35 % | 12,115 | 20:20:36 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 20:18:23 | |
5.9135 € | -0.0710 € | -1.19 % | 500 | 20:20:37 | |
2.5795 € | -16.5205 € | -86.49 % | 374 | 20:20:33 | |
28.9170 € | +0.2730 € | +0.95 % | 300 | 20:17:53 | |
181.9375 € | -6.2690 € | -3.33 % | 300 | 20:20:18 | |
110.8770 € | -2.0165 € | -1.79 % | 255 | 20:20:37 | |
184.2905 € | +4.1545 € | +2.31 % | 248 | 20:20:35 | |
195.4715 € | -1.2065 € | -0.61 % | 246 | 20:20:16 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 20:19:00 | |
183.4090 € | -0.3865 € | -0.21 % | 179 | 20:20:35 |
Mostwanted
9.6800 € | -4.7900 € | -33.10 % | 20:20:06 | |
150.6000 € | +5.0800 € | +3.49 % | 20:20:36 | |
752.5000 € | -22.3500 € | -2.88 % | 20:20:36 | |
520.9000 € | +4.0000 € | +0.77 % | 20:18:48 | |
704.6500 € | -13.8500 € | -1.93 % | 20:20:34 |
4.1750 € | +0.8900 € | +27.09 % | 20:20:35 | |
0.6450 € | +0.0850 € | +15.18 % | 20:18:41 | |
2.1900 € | -0.9850 € | -31.02 % | 20:20:35 | |
3.6250 € | -0.9100 € | -20.07 % | 20:20:35 | |
0.2300 € | -0.4700 € | -67.14 % | 20:19:28 |
1.0400 € | +0.2600 € | +33.33 % | 20:18:42 | |
0.7700 € | -0.3300 € | -30.00 % | 20:18:10 | |
0.0850 € | -0.0300 € | -26.09 % | 20:18:30 | |
2.9900 € | -0.2200 € | -6.85 % | 20:20:37 | |
1.4150 € | -0.4400 € | -23.72 % | 20:19:05 |
155.3845 € | +2.0945 € | +1.37 % | 20:20:14 | |
0.0820 € | - € | 0.00 % | 20:20:03 | |
47.0185 € | +0.0590 € | +0.13 % | 20:20:37 | |
5.9135 € | -0.0710 € | -1.19 % | 20:20:37 | |
107.6925 € | - € | 0.00 % | 20:20:38 |
Indications
2,322.8965 $ | +0.02 % | |
27.2380 $ | -0.34 % | |
87.0700 $ | -1.53 % | |
82.8900 $ | -0.57 % | |
1.9895 € | -6.57 % | |
130.1150 € | -0.65 % | |
64,692.2900 $ | -2.46 % | |
3,167.9950 $ | -1.23 % | |
0.5330 € | -3.62 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
150.68 € | 15 | 20:20:36.333 | |
1.685 € | 43 | 20:20:20.204 | |
0.837 € | 400 | 20:20:15.221 | |
80.75 € | 7 | 20:20:13.424 | |
1.17 € | 1,000 | 20:19:59.933 | |
0.038 € | 3,000 | 20:19:56.007 | |
38.59 € | 20 | 20:19:42.792 | |
38.58 € | 50 | 20:19:35.328 | |
157.84 € | 2 | 20:19:23.481 | |
32.56 € | 55 | 20:19:10.159 |
IPO
39.1100 € | -0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank