Tops & Flops
105.3250 € | +1.7250 € | +1.67 % | 18:45:37 | ||
26.8700 € | +0.3750 € | +1.42 % | 18:45:20 | ||
37.5050 € | +0.4775 € | +1.29 % | 18:45:51 | ||
25.0800 € | +0.3000 € | +1.21 % | 18:44:04 | ||
12.3750 € | +0.1400 € | +1.14 % | 18:45:51 | ||
62.3000 € | -0.9000 € | -1.42 % | 18:45:02 | ||
271.3000 € | -5.1500 € | -1.86 % | 18:44:39 | ||
30.1450 € | -0.5750 € | -1.87 % | 18:45:52 | ||
164.3500 € | -3.4100 € | -2.03 % | 18:45:52 | ||
48.4350 € | -1.3100 € | -2.63 % | 18:45:48 |
109.4500 € | +3.7250 € | +3.52 % | 18:45:48 | ||
6.7630 € | +0.1530 € | +2.31 % | 18:45:13 | ||
74.2200 € | +1.2400 € | +1.70 % | 18:45:36 | ||
37.6300 € | +0.5300 € | +1.43 % | 18:45:46 | ||
13.9450 € | +0.1825 € | +1.33 % | 18:45:48 | ||
35.6700 € | -1.0300 € | -2.81 % | 18:45:36 | ||
90.8750 € | -3.1000 € | -3.30 % | 18:42:55 | ||
129.8000 € | -4.7500 € | -3.53 % | 18:45:10 | ||
21.4650 € | -0.9450 € | -4.22 % | 18:44:37 | ||
32.9900 € | -1.9100 € | -5.47 % | 18:45:36 |
43.3500 € | +2.9250 € | +7.24 % | 18:43:43 | ||
37.6300 € | +0.5300 € | +1.43 % | 18:45:46 | ||
37.5050 € | +0.4775 € | +1.29 % | 18:45:51 | ||
16.0200 € | +0.2000 € | +1.26 % | 18:45:03 | ||
21.1050 € | +0.2200 € | +1.05 % | 18:45:23 | ||
164.3500 € | -3.4100 € | -2.03 % | 18:45:52 | ||
79.3250 € | -1.8250 € | -2.25 % | 18:45:23 | ||
46.0800 € | -1.3100 € | -2.76 % | 18:43:21 | ||
240.0000 € | -8.0000 € | -3.23 % | 18:45:47 | ||
21.4650 € | -0.9450 € | -4.22 % | 18:44:37 |
43.3500 € | +2.9250 € | +7.24 % | 18:43:43 | ||
13.1000 € | +0.2500 € | +1.95 % | 18:44:21 | ||
614.0000 € | +9.0000 € | +1.49 % | 18:44:13 | ||
16.0200 € | +0.2000 € | +1.26 % | 18:45:03 | ||
49.4000 € | +0.6000 € | +1.23 % | 18:45:21 | ||
17.3700 € | -0.5300 € | -2.96 % | 18:45:50 | ||
69.2000 € | -2.2000 € | -3.08 % | 18:45:36 | ||
240.0000 € | -8.0000 € | -3.23 % | 18:45:47 | ||
16.8800 € | -0.7700 € | -4.36 % | 18:44:52 | ||
2.0700 € | -0.1570 € | -7.05 % | 18:43:18 |
5.0250 € | +0.5150 € | +11.42 % | 18:45:32 | ||
0.0306 € | +0.0028 € | +9.87 % | 17:45:12 | ||
3.5000 € | +0.2500 € | +7.69 % | 18:44:23 | ||
0.0590 € | +0.0042 € | +7.66 % | 18:44:12 | ||
1.1030 € | +0.0680 € | +6.57 % | 18:45:02 | ||
5.2800 € | -0.4000 € | -7.04 % | 18:44:30 | ||
61.3750 € | -4.9750 € | -7.50 % | 18:45:35 | ||
6.1600 € | -0.5550 € | -8.27 % | 18:45:36 | ||
4.2080 € | -0.4730 € | -10.10 % | 18:44:22 | ||
0.0431 € | -0.0096 € | -18.22 % | 18:45:47 |
214.5500 € | +10.2250 € | +5.00 % | 18:45:53 | ||
474.1750 € | +10.0250 € | +2.16 % | 18:45:54 | ||
150.5000 € | +2.4500 € | +1.65 % | 18:45:57 | ||
250.6500 € | +3.7500 € | +1.52 % | 18:45:54 | ||
172.5500 € | +2.2900 € | +1.35 % | 18:45:54 | ||
374.5500 € | -4.8500 € | -1.28 % | 18:45:54 | ||
331.7500 € | -4.5000 € | -1.34 % | 18:43:10 | ||
154.5600 € | -2.3100 € | -1.47 % | 18:45:46 | ||
32.4125 € | -0.5075 € | -1.54 % | 18:45:46 | ||
163.9900 € | -3.9500 € | -2.35 % | 18:45:54 |
0.9550 € | +0.1150 € | +13.69 % | 18:45:13 | ||
0.5080 € | +0.0535 € | +11.77 % | 18:44:48 | ||
0.6280 € | +0.0580 € | +10.18 % | 18:43:59 | ||
23.9050 € | +1.5550 € | +6.96 % | 18:45:48 | ||
0.4905 € | +0.0305 € | +6.63 % | 18:45:00 | ||
1.9675 € | -0.1925 € | -8.91 % | 18:45:30 | ||
0.4820 € | -0.0480 € | -9.06 % | 18:45:18 | ||
0.2315 € | -0.0265 € | -10.27 % | 18:45:31 | ||
0.4930 € | -0.0770 € | -13.51 % | 18:45:04 | ||
4.8030 € | -0.8370 € | -14.84 % | 18:45:48 |
0.4580 € | +0.0420 € | +10.10 % | 18:45:45 | ||
1.2675 € | +0.0850 € | +7.19 % | 18:45:44 | ||
2.4740 € | +0.0940 € | +3.95 % | 18:45:18 | ||
0.6225 € | +0.0140 € | +2.30 % | 18:44:06 | ||
2.6710 € | +0.0410 € | +1.56 % | 18:43:41 | ||
0.1860 € | -0.0035 € | -1.85 % | 18:44:45 | ||
6.2980 € | -0.1190 € | -1.85 % | 18:43:20 | ||
0.0875 € | -0.0020 € | -2.23 % | 18:44:19 | ||
0.0395 € | -0.0010 € | -2.47 % | 18:45:16 | ||
0.1138 € | -0.0035 € | -2.98 % | 18:45:53 |
0.0065 € | +0.0010 € | +18.18 % | 18:45:16 | ||
0.2270 € | +0.0335 € | +17.31 % | 18:44:30 | ||
0.0140 € | +0.0020 € | +16.67 % | 18:44:41 | ||
0.0215 € | +0.0030 € | +16.22 % | 18:45:25 | ||
0.0165 € | +0.0020 € | +13.79 % | 18:44:30 | ||
0.0710 € | -0.0130 € | -15.48 % | 18:45:19 | ||
0.1690 € | -0.0380 € | -18.36 % | 18:43:55 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:44:30 | ||
0.0015 € | -0.0010 € | -40.00 % | 18:44:47 | ||
0.0075 € | -0.0090 € | -54.55 % | 18:44:02 |
2.5700 € | +0.2900 € | +12.72 % | 18:44:18 | ||
43.3500 € | +2.9250 € | +7.24 % | 18:43:43 | ||
0.6025 € | +0.0350 € | +6.17 % | 18:45:28 | ||
1.4640 € | +0.0640 € | +4.57 % | 18:45:38 | ||
1.9780 € | +0.0830 € | +4.38 % | 18:44:51 | ||
32.9900 € | -1.9100 € | -5.47 % | 18:45:36 | ||
10.2500 € | -0.7000 € | -6.39 % | 18:45:33 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0700 € | -0.1570 € | -7.05 % | 18:43:18 | ||
1.8300 € | -0.2000 € | -9.85 % | 18:44:16 |
L&S Indikation17,714.50
Turnover tops
760.4000 € | -34.2000 € | -4.30 % | 6,576,836 € | 18:45:54 | |
172.7800 € | -1.7600 € | -1.01 % | 4,966,303 € | 18:45:49 | |
139.5800 € | -1.5400 € | -1.09 % | 4,597,026 € | 18:45:55 | |
502.1000 € | -1.9000 € | -0.38 % | 4,239,501 € | 18:45:41 | |
709.8500 € | -158.3500 € | -18.24 % | 2,323,300 € | 18:45:55 | |
14.9250 € | +0.1230 € | +0.83 % | 1,845,426 € | 18:45:54 | |
21.1050 € | +0.2200 € | +1.05 % | 1,395,361 € | 18:45:23 | |
50.5100 € | -0.4600 € | -0.90 % | 1,368,451 € | 18:45:55 | |
374.5500 € | -4.8500 € | -1.28 % | 1,271,312 € | 18:45:54 | |
163.9900 € | -3.9500 € | -2.35 % | 1,100,320 € | 18:45:54 |
6.8750 € | +1.5100 € | +28.15 % | 1,284,949 € | 18:45:54 | |
4.3150 € | +0.2800 € | +6.94 % | 209,783 € | 18:45:51 | |
4.6850 € | -0.3700 € | -7.32 % | 92,534 € | 18:45:48 | |
7.5950 € | -0.3400 € | -4.28 % | 92,044 € | 18:45:51 | |
6.9450 € | -0.3600 € | -4.93 % | 86,531 € | 18:45:48 | |
7.6750 € | +0.3000 € | +4.07 % | 84,374 € | 18:45:48 | |
2.6800 € | +0.1300 € | +5.10 % | 79,400 € | 18:43:40 | |
0.8950 € | +0.3050 € | +51.69 % | 72,000 € | 18:43:15 | |
6.1850 € | +0.3400 € | +5.82 % | 62,910 € | 18:45:48 | |
27.8950 € | +0.3300 € | +1.20 % | 59,133 € | 18:45:51 |
3.8100 € | -0.2800 € | -6.85 % | 55,770 € | 18:45:39 | |
3.5500 € | +0.1100 € | +3.20 % | 19,241 € | 18:45:40 | |
3.9750 € | +0.1600 € | +4.19 % | 14,070 € | 18:45:38 | |
10.5000 € | +0.1900 € | +1.84 % | 12,056 € | 18:45:52 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 18:43:16 | |
0.6800 € | +0.0200 € | +3.03 % | 5,760 € | 18:43:14 | |
1.7900 € | +0.0100 € | +0.56 % | 5,621 € | 18:45:40 | |
2.0300 € | +0.0200 € | +1.00 % | 4,575 € | 18:45:21 | |
0.1900 € | -0.0300 € | -13.64 % | 3,930 € | 18:43:14 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 18:43:35 |
87.9790 € | -0.5980 € | -0.68 % | 1,396,632 € | 18:45:57 | |
141.2855 € | +0.0265 € | +0.02 % | 1,363,946 € | 18:44:57 | |
72.3225 € | +0.5225 € | +0.73 % | 1,029,971 € | 18:45:56 | |
11.8425 € | +0.5945 € | +5.29 % | 931,488 € | 18:45:55 | |
915.9000 € | -16.1000 € | -1.73 % | 608,242 € | 18:45:47 | |
114.5600 € | -0.7100 € | -0.62 % | 551,372 € | 18:45:47 | |
156.1400 € | -2.7800 € | -1.75 % | 457,954 € | 18:45:53 | |
109.2300 € | -1.9100 € | -1.72 % | 425,048 € | 18:45:50 | |
86.5600 € | -0.5830 € | -0.67 % | 371,978 € | 18:45:55 | |
491.6900 € | -3.6200 € | -0.73 % | 353,599 € | 18:45:43 |
2,456.4205 € | -2.7485 € | -0.11 % | 311,467 € | 18:45:51 | |
358.9975 € | -9.3530 € | -2.54 % | 153,896 € | 18:33:49 | |
571.4630 € | -8.6530 € | -1.49 % | 106,923 € | 18:45:54 | |
649.8680 € | -8.6885 € | -1.32 % | 88,634 € | 18:45:53 | |
5,361.6015 € | +12.4030 € | +0.23 % | 85,904 € | 18:45:53 | |
415.1865 € | -1.4035 € | -0.34 % | 84,193 € | 18:43:09 | |
46.4220 € | +5.7435 € | +14.12 % | 68,762 € | 18:45:59 | |
727.2790 € | -10.0130 € | -1.36 % | 64,764 € | 18:45:58 | |
169.7020 € | -9.7190 € | -5.42 % | 56,678 € | 18:45:56 | |
264.9680 € | -12.8460 € | -4.62 % | 56,440 € | 18:45:57 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,859,366 | 18:44:44 | |
0.0441 € | -0.0160 € | -26.58 % | 1,097,862 | 18:45:52 | |
0.7858 € | +0.0046 € | +0.59 % | 525,089 | 18:45:53 | |
0.0005 € | - € | 0.00 % | 310,000 | 18:44:50 | |
0.4009 € | -0.0004 € | -0.10 % | 178,450 | 18:44:49 | |
0.0070 € | - € | 0.00 % | 150,288 | 18:43:30 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 18:44:32 | |
14.9250 € | +0.1230 € | +0.83 % | 124,287 | 18:45:54 | |
0.0265 € | - € | 0.00 % | 110,430 | 18:43:20 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 18:44:45 |
6.8650 € | +1.5000 € | +27.96 % | 230,225 | 18:45:57 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 18:43:27 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 18:45:42 | |
0.8950 € | +0.3050 € | +51.69 % | 75,000 | 18:43:15 | |
0.2150 € | -0.1050 € | -32.81 % | 62,457 | 18:45:01 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 18:45:13 | |
4.3150 € | +0.2800 € | +6.94 % | 48,520 | 18:45:51 | |
0.4550 € | +0.1000 € | +28.17 % | 45,454 | 18:43:01 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 18:43:44 | |
2.6800 € | +0.1300 € | +5.10 % | 30,000 | 18:43:40 |
0.1900 € | -0.0300 € | -13.64 % | 16,000 | 18:43:14 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 18:43:16 | |
3.8100 € | -0.2800 € | -6.85 % | 14,000 | 18:45:39 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 18:43:35 | |
0.6800 € | +0.0200 € | +3.03 % | 9,000 | 18:43:14 | |
3.5500 € | +0.1100 € | +3.20 % | 5,190 | 18:45:40 | |
0.1900 € | -0.0600 € | -24.00 % | 5,000 | 18:45:31 | |
0.0255 € | -0.0075 € | -22.73 % | 4,000 | 18:42:58 | |
3.9750 € | +0.1600 € | +4.19 % | 3,500 | 18:45:38 | |
0.6900 € | +0.0500 € | +7.81 % | 3,000 | 18:45:39 |
0.0166 € | +0.0012 € | +7.82 % | 285,000 | 18:42:56 | |
0.0734 € | +0.0005 € | +0.62 % | 175,306 | 18:45:57 | |
0.9671 € | +0.0054 € | +0.56 % | 140,247 | 18:45:09 | |
11.8425 € | +0.5945 € | +5.29 % | 80,800 | 18:45:55 | |
1.1347 € | +0.0060 € | +0.53 % | 55,510 | 18:45:44 | |
4.0120 € | +0.0065 € | +0.16 % | 26,000 | 18:45:54 | |
87.9790 € | -0.5980 € | -0.68 % | 15,867 | 18:45:57 | |
72.3225 € | +0.5225 € | +0.73 % | 14,335 | 18:45:56 | |
15.2330 € | -0.2440 € | -1.58 % | 13,570 | 18:45:51 | |
6.3900 € | -0.0250 € | -0.39 % | 10,556 | 18:45:55 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 18:43:09 | |
46.4220 € | +5.7435 € | +14.12 % | 1,600 | 18:45:59 | |
358.9975 € | -9.3530 € | -2.54 % | 423 | 18:33:49 | |
36.4930 € | -0.9595 € | -2.56 % | 400 | 18:45:58 | |
169.7020 € | -9.7190 € | -5.42 % | 327 | 18:45:56 | |
131.7985 € | -1.7740 € | -1.33 % | 307 | 18:45:58 | |
86.7775 € | -0.2960 € | -0.34 % | 300 | 18:46:00 | |
1.4360 € | +0.0095 € | +0.67 % | 300 | 18:45:35 | |
264.9680 € | -12.8460 € | -4.62 % | 206 | 18:45:57 | |
415.1865 € | -1.4035 € | -0.34 % | 202 | 18:43:09 |
Mostwanted
502.1000 € | -1.9000 € | -0.38 % | 18:45:41 | |
760.5000 € | -34.1000 € | -4.29 % | 18:45:58 | |
139.6000 € | -1.5200 € | -1.08 % | 18:45:58 | |
710.0000 € | -158.2000 € | -18.22 % | 18:46:00 | |
6.6790 € | -0.0500 € | -0.74 % | 18:45:57 |
5.2050 € | +0.3400 € | +6.99 % | 18:45:48 | |
0.4375 € | -1.5725 € | -78.23 % | 18:45:57 | |
0.3450 € | +0.0100 € | +2.99 % | 18:44:18 | |
1.6850 € | +0.4500 € | +36.44 % | 18:45:53 | |
4.2450 € | +0.3300 € | +8.43 % | 18:45:59 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7800 € | +0.2200 € | +8.59 % | 18:45:52 | |
0.3600 € | +0.0100 € | +2.86 % | 18:43:15 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.4095 € | +8.0815 € | +5.64 % | 18:45:55 | |
0.0820 € | - € | 0.00 % | 18:44:12 | |
46.4220 € | +5.7435 € | +14.12 % | 18:45:59 | |
107.6925 € | - € | 0.00 % | 18:44:57 | |
6.1280 € | -0.0180 € | -0.29 % | 18:46:01 |
Indications
2,395.8000 $ | +0.69 % | |
28.6445 $ | +1.49 % | |
87.4800 $ | +0.56 % | |
82.4550 $ | +0.70 % | |
1.7465 € | +0.40 % | |
131.0050 € | -0.12 % | |
64,135.6600 $ | +0.94 % | |
3,071.1150 $ | +0.09 % | |
0.5020 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
46.70 € | 15 | 18:45:53.177 | |
17.45 € | 50 | 18:45:52.646 | |
17.30 € | 75 | 18:45:45.550 | |
2.39 € | 300 | 18:45:42.411 | |
0.283 € | 10,000 | 18:45:41.874 | |
3.05 € | 150 | 18:45:41.005 | |
265.65 € | 8 | 18:45:29.668 | |
1.61 € | 100 | 18:45:26.904 | |
1.418 € | 150 | 18:45:22.639 | |
13.92 € | 490 | 18:45:20.260 |
IPO
37.1100 € | -1.09 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank