Tops & Flops
253.7000 € | +8.7500 € | +3.57 % | 12:58:46 | ||
12.1550 € | +0.3200 € | +2.70 % | 12:59:13 | ||
68.6000 € | +1.6400 € | +2.45 % | 12:58:12 | ||
166.7500 € | +3.7000 € | +2.27 % | 12:59:11 | ||
49.8525 € | +0.8450 € | +1.72 % | 12:59:00 | ||
22.3000 € | -0.2200 € | -0.98 % | 12:58:46 | ||
30.7100 € | -0.3950 € | -1.27 % | 12:59:11 | ||
25.8175 € | -0.3625 € | -1.38 % | 12:59:14 | ||
31.7200 € | -0.5025 € | -1.56 % | 12:59:08 | ||
174.6100 € | -8.7500 € | -4.77 % | 12:59:11 |
35.5700 € | +0.6600 € | +1.89 % | 12:58:34 | ||
25.6000 € | +0.4650 € | +1.85 % | 12:59:05 | ||
70.4000 € | +1.2250 € | +1.77 % | 12:58:01 | ||
17.2500 € | +0.2400 € | +1.41 % | 12:58:38 | ||
35.6000 € | +0.4900 € | +1.40 % | 12:58:40 | ||
52.6300 € | -0.8600 € | -1.61 % | 12:59:12 | ||
4.7705 € | -0.0935 € | -1.92 % | 12:59:10 | ||
67.3300 € | -1.6900 € | -2.45 % | 12:59:04 | ||
49.4500 € | -2.2300 € | -4.32 % | 12:59:09 | ||
6.6270 € | -0.3280 € | -4.72 % | 12:59:03 |
35.6000 € | +0.4900 € | +1.40 % | 12:58:40 | ||
21.8625 € | +0.2300 € | +1.06 % | 12:59:14 | ||
173.0500 € | +0.9300 € | +0.54 % | 12:59:07 | ||
68.2000 € | +0.3500 € | +0.52 % | 12:58:19 | ||
85.7000 € | +0.3900 € | +0.46 % | 12:59:09 | ||
267.2500 € | -3.2500 € | -1.20 % | 12:56:48 | ||
17.5025 € | -0.2400 € | -1.35 % | 12:58:42 | ||
73.4250 € | -1.0250 € | -1.38 % | 12:56:51 | ||
31.7200 € | -0.5025 € | -1.56 % | 12:59:08 | ||
26.9100 € | -0.5200 € | -1.90 % | 12:58:45 |
121.0000 € | +9.0000 € | +8.04 % | 12:58:25 | ||
39.2000 € | +1.0800 € | +2.83 % | 12:58:41 | ||
25.2750 € | +0.6500 € | +2.64 % | 12:58:03 | ||
222.8000 € | +4.0000 € | +1.83 % | 12:58:29 | ||
33.3700 € | +0.5800 € | +1.77 % | 12:57:36 | ||
25.2500 € | -0.6000 € | -2.32 % | 12:58:09 | ||
4.7750 € | -0.1330 € | -2.71 % | 12:56:47 | ||
4.2270 € | -0.1210 € | -2.78 % | 12:56:31 | ||
1.7825 € | -0.0600 € | -3.26 % | 12:59:10 | ||
5.2900 € | -0.7000 € | -11.69 % | 12:59:13 |
0.0401 € | +0.0049 € | +13.78 % | 12:58:04 | ||
3.2625 € | +0.2325 € | +7.67 % | 12:58:35 | ||
9.0500 € | +0.6200 € | +7.35 % | 12:59:04 | ||
2.4300 € | +0.1350 € | +5.88 % | 12:58:01 | ||
3.7175 € | +0.1715 € | +4.84 % | 12:59:13 | ||
0.3811 € | -0.0548 € | -12.56 % | 12:59:15 | ||
0.0026 € | -0.0005 € | -14.75 % | 12:57:41 | ||
1.6635 € | -0.4955 € | -22.95 % | 12:59:16 | ||
0.0787 € | -0.0240 € | -23.33 % | 12:56:18 | ||
1.1450 € | -0.3958 € | -25.69 % | 12:58:43 |
97.1150 € | +0.9450 € | +0.98 % | 12:57:01 | ||
250.3000 € | +2.0000 € | +0.81 % | 12:57:05 | ||
36.8075 € | +0.1575 € | +0.43 % | 12:58:20 | ||
165.9200 € | +0.6200 € | +0.38 % | 12:58:56 | ||
354.0500 € | +1.2500 € | +0.35 % | 12:58:54 | ||
383.0000 € | -0.7750 € | -0.20 % | 12:59:11 | ||
104.3800 € | -0.2500 € | -0.24 % | 12:58:55 | ||
275.5000 € | -0.7000 € | -0.25 % | 12:57:26 | ||
159.8500 € | -0.5600 € | -0.35 % | 12:59:16 | ||
38.9875 € | -0.2425 € | -0.62 % | 12:58:43 |
41.7000 € | +6.8000 € | +19.48 % | 12:57:08 | ||
8.0000 € | +1.0000 € | +14.29 % | 12:56:32 | ||
0.1645 € | +0.0145 € | +9.67 % | 12:59:06 | ||
0.8950 € | +0.0625 € | +7.51 % | 12:58:20 | ||
3.4800 € | +0.2400 € | +7.41 % | 12:57:23 | ||
0.2550 € | -0.0180 € | -6.59 % | 12:58:35 | ||
2.6300 € | -0.2200 € | -7.72 % | 12:57:44 | ||
7.7000 € | -0.6750 € | -8.06 % | 12:57:21 | ||
0.0565 € | -0.0055 € | -8.87 % | 12:57:51 | ||
1,229.5000 € | -170.0000 € | -12.15 % | 12:59:06 |
1.4975 € | +0.0315 € | +2.15 % | 12:56:31 | ||
0.0295 € | +0.0005 € | +1.72 % | 12:57:33 | ||
1.2340 € | +0.0180 € | +1.48 % | 12:57:36 | ||
2.9945 € | +0.0045 € | +0.15 % | 12:58:20 | ||
1.8900 € | - € | 0.00 % | 12:56:58 | ||
5.0640 € | -0.0860 € | -1.67 % | 12:59:10 | ||
0.1020 € | -0.0020 € | -1.92 % | 12:59:13 | ||
7.0000 € | -0.1500 € | -2.10 % | 12:56:35 | ||
0.6140 € | -0.0135 € | -2.15 % | 12:56:20 | ||
0.3760 € | -0.0110 € | -2.84 % | 12:56:37 |
0.0025 € | +0.0010 € | +66.67 % | 12:58:46 | ||
0.0175 € | +0.0050 € | +40.00 % | 12:56:22 | ||
0.0040 € | +0.0010 € | +33.33 % | 12:57:03 | ||
0.0150 € | +0.0030 € | +25.00 % | 12:58:43 | ||
0.2800 € | +0.0550 € | +24.44 % | 12:57:50 | ||
0.0045 € | -0.0010 € | -18.18 % | 12:56:34 | ||
0.0230 € | -0.0060 € | -20.69 % | 12:57:43 | ||
0.0053 € | -0.0018 € | -25.00 % | 12:57:33 | ||
0.0040 € | -0.0015 € | -27.27 % | 12:57:52 | ||
0.0045 € | -0.0035 € | -43.75 % | 12:57:33 |
0.7025 € | +0.1515 € | +27.50 % | 12:57:46 | ||
0.8350 € | +0.0850 € | +11.33 % | 12:57:47 | ||
121.0000 € | +9.0000 € | +8.04 % | 12:58:25 | ||
26.2000 € | +1.4000 € | +5.65 % | 12:57:07 | ||
17.2000 € | +0.8000 € | +4.88 % | 12:57:17 | ||
174.6100 € | -8.7500 € | -4.77 % | 12:59:11 | ||
12.5250 € | -0.7250 € | -5.47 % | 12:57:23 | ||
11.7200 € | -0.9900 € | -7.79 % | 12:59:16 | ||
1.1050 € | -0.1250 € | -10.16 % | 12:58:51 | ||
5.2900 € | -0.7000 € | -11.69 % | 12:59:13 |
L&S Indikation17,956.50
Turnover tops
484.2000 € | +1.8000 € | +0.37 % | 4,386,125 € | 12:59:07 | |
800.9500 € | -6.4000 € | -0.79 % | 2,488,517 € | 12:59:17 | |
174.6100 € | -8.7500 € | -4.77 % | 1,015,909 € | 12:59:11 | |
1,229.5000 € | -170.0000 € | -12.15 % | 989,505 € | 12:59:06 | |
116.8400 € | +1.3800 € | +1.20 % | 840,086 € | 12:59:10 | |
835.4000 € | -55.7000 € | -6.25 % | 706,565 € | 12:59:12 | |
25.8175 € | -0.3625 € | -1.38 % | 673,162 € | 12:59:14 | |
6.6270 € | -0.3280 € | -4.72 % | 592,593 € | 12:59:03 | |
253.7000 € | +8.7500 € | +3.57 % | 562,770 € | 12:58:46 | |
31.7200 € | -0.5025 € | -1.56 % | 533,921 € | 12:59:08 |
4.5800 € | +0.3700 € | +8.79 % | 464,345 € | 12:58:30 | |
6.0200 € | -1.6650 € | -21.67 % | 201,130 € | 12:59:07 | |
5.4600 € | -1.6650 € | -23.37 % | 136,165 € | 12:59:07 | |
2.2200 € | -1.6450 € | -42.56 % | 132,359 € | 12:59:07 | |
3.5300 € | -1.5200 € | -30.10 % | 125,792 € | 12:59:09 | |
7.8850 € | -0.3200 € | -3.90 % | 105,072 € | 12:59:08 | |
8.2550 € | +0.3600 € | +4.56 % | 85,227 € | 12:59:08 | |
7.1750 € | -0.3500 € | -4.65 % | 63,953 € | 12:59:08 | |
6.1950 € | +0.3200 € | +5.45 % | 57,930 € | 12:59:08 | |
4.9100 € | -1.6650 € | -25.32 % | 52,646 € | 12:59:07 |
1.9550 € | +0.2050 € | +11.71 % | 6,790 € | 12:58:49 | |
0.2950 € | -0.1250 € | -29.76 % | 5,850 € | 12:58:39 | |
1.5250 € | +0.0200 € | +1.33 % | 2,804 € | 12:58:24 | |
2.6750 € | -0.1750 € | -6.14 % | 2,610 € | 12:59:07 | |
0.3850 € | -0.0450 € | -10.47 % | 1,380 € | 12:58:11 | |
2.4050 € | +0.1250 € | +5.48 % | 1,210 € | 12:59:06 | |
2.6850 € | -0.0950 € | -3.42 % | 931 € | 12:58:29 | |
2.9650 € | -0.1050 € | -3.42 % | 745 € | 12:58:29 | |
0.4750 € | -0.0550 € | -10.38 % | 550 € | 12:58:35 | |
0.1450 € | +0.0050 € | +3.57 % | 446 € | 12:59:07 |
53.7600 € | -3.7900 € | -6.59 % | 707,436 € | 12:59:18 | |
101.7000 € | -14.5050 € | -12.48 % | 518,198 € | 12:59:20 | |
107.3300 € | -0.0220 € | -0.02 % | 483,008 € | 12:58:34 | |
89.0760 € | -0.1780 € | -0.20 % | 330,331 € | 12:59:19 | |
19.8175 € | -1.4025 € | -6.61 % | 239,185 € | 12:59:18 | |
13.9235 € | -1.0500 € | -7.01 % | 231,345 € | 12:59:15 | |
14.6000 € | -0.8855 € | -5.72 % | 185,905 € | 12:59:04 | |
56.1975 € | -3.9575 € | -6.58 % | 184,530 € | 12:59:20 | |
13.6935 € | -1.3470 € | -8.96 % | 167,925 € | 12:59:20 | |
112.2800 € | -0.2300 € | -0.20 % | 167,761 € | 12:59:02 |
1,718.6810 € | -8.7575 € | -0.51 % | 103,547 € | 12:59:16 | |
2,393.5270 € | +4.1145 € | +0.17 % | 78,887 € | 12:59:15 | |
92.9265 € | -4.9645 € | -5.07 % | 69,477 € | 12:59:18 | |
681.1770 € | -8.9930 € | -1.30 % | 45,233 € | 12:59:16 | |
276.0730 € | -3.9195 € | -1.40 % | 36,474 € | 12:59:19 | |
122.2400 € | -10.2330 € | -7.72 % | 34,531 € | 12:59:15 | |
812.3410 € | -4.1655 € | -0.51 % | 30,257 € | 12:59:14 | |
282.8385 € | -0.9875 € | -0.35 % | 28,306 € | 12:59:17 | |
320.6085 € | -0.8125 € | -0.25 % | 26,710 € | 12:59:20 | |
5,158.8115 € | -9.8465 € | -0.19 % | 25,681 € | 12:59:08 |
News
12:58
12:21
DEUTZ nach Vola-Unterbrechung -16,61% auf €4,86.
11:59
IPO/Kreise: Douglas setzt Ausgabepreis auf €26 am unteren Ende der Spanne.
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
11:13
11:01
11:00
11:00
Deutschland: ZEW-Konjunkturerwartungen im März
10:50
11:00 Uhr ! Eurozone: ZEW-Konjunkturerwartungen März.
10:45
11:00 Uhr ! Deutschland: ZEW-Konjunkturerwartungen März.
Volume tops
0.0401 € | +0.0049 € | +13.78 % | 1,325,607 | 12:58:04 | |
0.0190 € | - € | 0.00 % | 390,000 | 12:56:47 | |
0.0008 € | -0.0003 € | -25.00 % | 289,000 | 12:59:09 | |
0.7883 € | -0.0128 € | -1.59 % | 146,714 | 12:56:33 | |
0.1065 € | -0.0235 € | -18.08 % | 126,700 | 12:56:20 | |
0.4013 € | -0.0097 € | -2.35 % | 123,110 | 12:59:07 | |
0.5598 € | -0.0003 € | -0.04 % | 118,750 | 12:58:45 | |
0.0124 € | +0.0003 € | +2.48 % | 118,694 | 12:58:03 | |
0.0472 € | +0.0003 € | +0.64 % | 115,000 | 12:56:43 | |
0.0117 € | +0.0009 € | +8.33 % | 109,823 | 12:58:50 |
4.5800 € | +0.3700 € | +8.79 % | 103,750 | 12:58:30 | |
0.3750 € | -0.0100 € | -2.60 % | 80,000 | 12:57:08 | |
0.4250 € | - € | 0.00 % | 77,776 | 12:59:17 | |
2.2200 € | -1.6450 € | -42.56 % | 53,565 | 12:59:07 | |
1.3050 € | -0.3000 € | -18.69 % | 40,050 | 12:59:08 | |
3.5300 € | -1.5200 € | -30.10 % | 37,299 | 12:59:09 | |
0.1600 € | -0.0300 € | -15.79 % | 34,500 | 12:57:40 | |
0.1700 € | -0.1700 € | -50.00 % | 34,250 | 12:58:39 | |
6.0200 € | -1.6650 € | -21.67 % | 32,000 | 12:59:07 | |
0.0780 € | -0.0320 € | -29.09 % | 28,600 | 12:59:20 |
0.2950 € | -0.1250 € | -29.76 % | 20,000 | 12:58:39 | |
0.1450 € | +0.0050 € | +3.57 % | 3,700 | 12:59:07 | |
1.9550 € | +0.2050 € | +11.71 % | 3,500 | 12:58:49 | |
0.3850 € | -0.0450 € | -10.47 % | 3,500 | 12:58:11 | |
1.5250 € | +0.0200 € | +1.33 % | 1,800 | 12:58:24 | |
2.6750 € | -0.1750 € | -6.14 % | 1,000 | 12:59:07 | |
0.4750 € | -0.0550 € | -10.38 % | 1,000 | 12:58:35 | |
2.4050 € | +0.1250 € | +5.48 % | 500 | 12:59:06 | |
0.0950 € | -0.0550 € | -36.67 % | 500 | 12:58:35 | |
2.6850 € | -0.0950 € | -3.42 % | 350 | 12:58:29 |
0.2936 € | +0.0192 € | +6.98 % | 87,500 | 12:59:18 | |
0.3118 € | +0.0009 € | +0.27 % | 37,660 | 12:59:16 | |
0.0871 € | +0.0011 € | +1.28 % | 32,700 | 12:59:19 | |
0.9344 € | -0.0041 € | -0.43 % | 30,293 | 12:59:06 | |
0.5987 € | -0.0354 € | -5.58 % | 21,335 | 12:59:14 | |
13.9245 € | -1.0490 € | -7.01 % | 16,430 | 12:59:20 | |
14.6000 € | -0.8855 € | -5.72 % | 13,160 | 12:59:04 | |
53.7600 € | -3.7900 € | -6.59 % | 13,080 | 12:59:18 | |
5.7100 € | -0.4673 € | -7.56 % | 13,030 | 12:59:17 | |
13.6935 € | -1.3470 € | -8.96 % | 12,304 | 12:59:20 |
0.0100 € | - € | 0.00 % | 7,140 | 12:56:57 | |
0.0080 € | +0.0010 € | +14.29 % | 1,000 | 12:58:14 | |
92.9385 € | -4.9525 € | -5.06 % | 752 | 12:59:22 | |
122.2400 € | -10.2330 € | -7.72 % | 286 | 12:59:15 | |
4.1025 € | -0.2210 € | -5.11 % | 250 | 12:59:16 | |
276.0730 € | -3.9195 € | -1.40 % | 130 | 12:59:19 | |
201.7450 € | -0.8680 € | -0.43 % | 125 | 12:59:16 | |
44.3615 € | +3.6825 € | +9.05 % | 106 | 12:59:10 | |
127.3890 € | -0.3905 € | -0.31 % | 105 | 12:59:14 | |
282.8370 € | -0.9890 € | -0.35 % | 100 | 12:59:21 |
Mostwanted
800.9500 € | -6.4000 € | -0.79 % | 12:59:17 | |
158.2900 € | -1.0800 € | -0.68 % | 12:59:13 | |
484.1000 € | +1.7000 € | +0.35 % | 12:59:17 | |
835.6000 € | -55.5000 € | -6.23 % | 12:59:17 | |
6.6270 € | -0.3280 € | -4.72 % | 12:59:19 |
2.8150 € | -0.3500 € | -11.06 % | 12:59:08 | |
4.5800 € | +0.3700 € | +8.79 % | 12:58:30 | |
2.0250 € | +0.3900 € | +23.85 % | 12:59:08 | |
2.6750 € | +0.3200 € | +13.59 % | 12:59:08 | |
9.0650 € | +0.0650 € | +0.72 % | 12:59:17 |
2.6750 € | -0.1750 € | -6.14 % | 12:59:07 | |
4.3950 € | -0.2650 € | -5.69 % | 12:59:07 | |
0.1450 € | +0.0050 € | +3.57 % | 12:59:07 | |
2.4550 € | +0.1650 € | +7.21 % | 12:59:06 | |
0.3850 € | -0.0450 € | -10.47 % | 12:58:11 |
146.0920 € | +0.2080 € | +0.14 % | 12:59:05 | |
0.0820 € | - € | 0.00 % | 12:57:09 | |
44.3615 € | +3.6825 € | +9.05 % | 12:59:10 | |
107.6925 € | - € | 0.00 % | 12:59:14 | |
4.1025 € | -0.2210 € | -5.11 % | 12:59:16 |
Indications
2,155.8050 $ | -0.21 % | |
24.9305 $ | -0.58 % | |
86.8100 $ | -0.07 % | |
82.0700 $ | -0.19 % | |
1.7235 € | +0.47 % | |
131.7950 € | +0.07 % | |
63,037.0000 $ | -6.76 % | |
3,274.9950 $ | -7.09 % | |
0.5900 € | -3.59 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
134.92 € | 10 | 12:59:02.590 | |
116.82 € | 27 | 12:58:43.890 | |
1.24 € | 900 | 12:58:40.695 | |
1.11 € | 90 | 12:58:40.493 | |
5.06 € | 300 | 12:58:39.479 | |
97.27 € | 28,000 | 12:58:34.523 | |
63.895 € | 20 | 12:58:31.627 | |
301.76 € | 4 | 12:58:30.125 | |
49.83 € | 35 | 12:58:26.282 | |
49.83 € | 2,000 | 12:58:23.697 |
IPO
40.0000 € | +0.50 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank