Tops & Flops
164.4500 € | +1.4000 € | +0.86 % | 07:42:11 | ||
225.2500 € | +1.2500 € | +0.56 % | 07:41:37 | ||
67.0800 € | +0.1200 € | +0.18 % | 07:40:56 | ||
26.1800 € | - € | 0.00 % | 07:40:13 | ||
48.1900 € | -0.0400 € | -0.08 % | 07:40:56 | ||
24.8200 € | -0.0400 € | -0.16 % | 07:40:56 | ||
115.2700 € | -0.1900 € | -0.16 % | 07:40:56 | ||
14.8675 € | -0.0250 € | -0.17 % | 07:42:08 | ||
22.4450 € | -0.0750 € | -0.33 % | 07:40:56 | ||
480.0000 € | -2.4000 € | -0.50 % | 07:41:51 |
4.9050 € | +0.0410 € | +0.84 % | 07:39:14 | ||
29.7300 € | -0.0200 € | -0.07 % | 07:40:56 | ||
59.3250 € | -0.0500 € | -0.08 % | 07:42:33 | ||
117.4500 € | -0.1000 € | -0.09 % | 07:40:47 | ||
87.1750 € | -0.0750 € | -0.09 % | 07:42:33 | ||
16.8400 € | -0.0400 € | -0.24 % | 07:40:55 | ||
6.8510 € | -0.0220 € | -0.32 % | 07:40:56 | ||
51.2200 € | -0.4600 € | -0.89 % | 07:40:55 | ||
6.7890 € | -0.1660 € | -2.39 % | 07:40:55 | ||
67.1500 € | -1.8700 € | -2.71 % | 07:41:18 |
25.8700 € | -0.0200 € | -0.08 % | 07:40:56 | ||
21.6125 € | -0.0200 € | -0.09 % | 07:40:56 | ||
21.5700 € | -0.0200 € | -0.09 % | 07:42:33 | ||
21.0800 € | -0.0200 € | -0.09 % | 07:40:56 | ||
355.8500 € | -0.3500 € | -0.10 % | 07:40:56 | ||
49.0900 € | -0.0800 € | -0.16 % | 07:40:56 | ||
35.0500 € | -0.0600 € | -0.17 % | 07:40:55 | ||
54.4000 € | -0.1000 € | -0.18 % | 07:42:33 | ||
270.0000 € | -0.5000 € | -0.18 % | 07:40:46 | ||
25.7150 € | -0.0600 € | -0.23 % | 07:40:56 |
113.0000 € | +1.0000 € | +0.89 % | 07:39:40 | ||
33.7500 € | - € | 0.00 % | 07:40:46 | ||
24.6250 € | - € | 0.00 % | 07:40:00 | ||
19.9850 € | -0.0100 € | -0.05 % | 07:40:03 | ||
18.2150 € | -0.0100 € | -0.05 % | 07:40:03 | ||
4.3380 € | -0.0100 € | -0.23 % | 07:40:55 | ||
4.0540 € | -0.0100 € | -0.25 % | 07:40:56 | ||
8.1000 € | -0.0200 € | -0.25 % | 07:40:56 | ||
39.6000 € | -0.2000 € | -0.50 % | 07:42:33 | ||
5.7500 € | -0.2400 € | -4.01 % | 07:41:14 |
50.7200 € | +0.3800 € | +0.75 % | 07:40:56 | ||
48.4700 € | +0.2800 € | +0.58 % | 07:40:56 | ||
7.2100 € | +0.0225 € | +0.31 % | 07:42:35 | ||
57.9000 € | +0.1200 € | +0.21 % | 07:41:26 | ||
392.4000 € | +0.6000 € | +0.15 % | 07:41:08 | ||
0.5475 € | -0.0050 € | -0.90 % | 07:41:36 | ||
39.6800 € | -0.4000 € | -1.00 % | 07:40:56 | ||
36.2600 € | -0.5400 € | -1.47 % | 07:39:53 | ||
7.5460 € | -0.1150 € | -1.50 % | 07:42:09 | ||
3.5225 € | -0.0550 € | -1.54 % | 07:40:43 |
97.0000 € | +0.8300 € | +0.86 % | 07:39:57 | ||
112.2000 € | +0.4000 € | +0.36 % | 07:39:52 | ||
249.1000 € | +0.8000 € | +0.32 % | 07:41:05 | ||
203.1500 € | +0.3500 € | +0.17 % | 07:41:03 | ||
36.6875 € | +0.0375 € | +0.10 % | 07:39:52 | ||
160.2800 € | -0.1300 € | -0.08 % | 07:41:00 | ||
159.6700 € | -0.2400 € | -0.15 % | 07:40:53 | ||
55.8250 € | -0.1150 € | -0.21 % | 07:41:05 | ||
382.9500 € | -0.8250 € | -0.21 % | 07:41:36 | ||
142.5600 € | -0.3300 € | -0.23 % | 07:42:24 |
0.8175 € | +0.0525 € | +6.86 % | 07:41:09 | ||
0.3690 € | +0.0190 € | +5.43 % | 07:41:04 | ||
0.3300 € | +0.0140 € | +4.43 % | 07:42:37 | ||
16.2500 € | +0.5000 € | +3.17 % | 07:40:32 | ||
8.8750 € | +0.2500 € | +2.90 % | 07:42:05 | ||
2.0005 € | -0.0895 € | -4.28 % | 07:41:04 | ||
1,315.0000 € | -84.5000 € | -6.04 % | 07:42:26 | ||
0.5480 € | -0.0370 € | -6.32 % | 07:40:20 | ||
0.2550 € | -0.0180 € | -6.59 % | 07:40:50 | ||
0.0045 € | -0.0005 € | -10.00 % | 07:40:17 |
0.5510 € | +0.0140 € | +2.61 % | 07:40:55 | ||
1.2420 € | +0.0260 € | +2.14 % | 07:41:05 | ||
0.0420 € | +0.0005 € | +1.20 % | 07:42:14 | ||
0.7395 € | +0.0025 € | +0.34 % | 07:42:01 | ||
2.9955 € | +0.0055 € | +0.18 % | 07:41:04 | ||
0.1975 € | -0.0015 € | -0.75 % | 07:41:03 | ||
1.9450 € | -0.0150 € | -0.77 % | 07:40:51 | ||
5.0990 € | -0.0510 € | -0.99 % | 07:41:18 | ||
0.6195 € | -0.0080 € | -1.27 % | 07:40:55 | ||
0.1212 € | -0.0022 € | -1.78 % | 07:41:49 |
0.0025 € | +0.0010 € | +66.67 % | 07:39:49 | ||
0.0260 € | +0.0075 € | +40.54 % | 07:40:11 | ||
0.0175 € | +0.0050 € | +40.00 % | 07:39:49 | ||
0.0155 € | +0.0035 € | +29.17 % | 07:39:51 | ||
0.0560 € | +0.0085 € | +17.89 % | 07:40:11 | ||
0.1143 € | -0.0158 € | -12.12 % | 07:41:12 | ||
0.2060 € | -0.0360 € | -14.88 % | 07:41:45 | ||
0.0400 € | -0.0075 € | -15.79 % | 07:41:41 | ||
0.0240 € | -0.0050 € | -17.24 % | 07:39:52 | ||
0.0065 € | -0.0015 € | -18.75 % | 07:39:49 |
1.8030 € | +0.0520 € | +2.97 % | 07:41:49 | ||
113.0000 € | +1.0000 € | +0.89 % | 07:39:40 | ||
164.4500 € | +1.4000 € | +0.86 % | 07:42:11 | ||
4.9050 € | +0.0410 € | +0.84 % | 07:39:14 | ||
225.2500 € | +1.2500 € | +0.56 % | 07:41:37 | ||
5.9750 € | -0.0500 € | -0.83 % | 07:40:03 | ||
51.2200 € | -0.4600 € | -0.89 % | 07:40:55 | ||
6.7890 € | -0.1660 € | -2.39 % | 07:40:55 | ||
67.1500 € | -1.8700 € | -2.71 % | 07:41:18 | ||
5.7500 € | -0.2400 € | -4.01 % | 07:41:14 |
L&S Indikation17,890.00
Turnover tops
807.5000 € | +0.1500 € | +0.02 % | 295,654 € | 07:42:21 | |
209.0000 € | -10.9250 € | -4.97 % | 86,048 € | 07:42:25 | |
135.3300 € | -0.1100 € | -0.08 % | 65,205 € | 07:41:36 | |
25.2400 € | -0.4075 € | -1.59 % | 53,969 € | 07:42:53 | |
22.4450 € | -0.0750 € | -0.33 % | 49,548 € | 07:40:56 | |
67.0800 € | +0.1200 € | +0.18 % | 38,953 € | 07:40:56 | |
225.2500 € | +1.2500 € | +0.56 % | 33,660 € | 07:41:37 | |
480.0000 € | -2.4000 € | -0.50 % | 30,819 € | 07:41:51 | |
5.7500 € | -0.2400 € | -4.01 % | 25,090 € | 07:41:14 | |
57.9000 € | +0.1200 € | +0.21 % | 21,527 € | 07:41:26 |
2.6350 € | -0.8200 € | -23.73 % | 7,884 € | 07:42:35 | |
2.0500 € | +0.2650 € | +14.85 % | 5,339 € | 07:42:33 | |
3.1700 € | +0.2650 € | +9.12 % | 5,309 € | 07:42:33 | |
5.1150 € | +0.8000 € | +18.54 % | 5,050 € | 07:42:35 | |
0.2850 € | -0.0900 € | -24.00 % | 1,943 € | 07:40:33 | |
8.8900 € | -1.0600 € | -10.65 % | 1,648 € | 07:42:09 | |
8.3800 € | -1.0600 € | -11.23 % | 1,026 € | 07:42:09 | |
4.1300 € | -1.1000 € | -21.03 % | 899 € | 07:42:09 | |
0.4050 € | -0.0900 € | -18.18 % | 800 € | 07:42:19 | |
0.9400 € | +0.0400 € | +4.44 % | 728 € | 07:41:26 |
19.9340 € | -1.2860 € | -6.06 % | 61,666 € | 07:42:53 | |
29.6190 € | -1.9910 € | -6.30 % | 17,647 € | 07:42:53 | |
14.4985 € | -0.4510 € | -3.02 % | 13,097 € | 07:42:52 | |
49.2075 € | - € | 0.00 % | 9,819 € | 07:40:51 | |
9.7815 € | -1.1600 € | -10.60 % | 9,678 € | 07:42:53 | |
14.1720 € | -0.6910 € | -4.65 % | 8,376 € | 07:42:53 | |
54.8750 € | -2.6750 € | -4.65 % | 7,538 € | 07:42:53 | |
522.5500 € | -0.8000 € | -0.15 % | 5,238 € | 07:41:28 | |
53.9200 € | +0.0400 € | +0.07 % | 4,854 € | 07:42:11 | |
31.9100 € | -1.5560 € | -4.65 % | 4,089 € | 07:42:53 |
219.2210 € | +0.8550 € | +0.39 % | 119,019 € | 18.03. | |
249.3865 € | +2.7400 € | +1.11 % | 89,891 € | 18.03. | |
571.5390 € | +0.3135 € | +0.05 % | 62,569 € | 18.03. | |
207.7280 € | +4.2145 € | +2.07 % | 58,915 € | 18.03. | |
563.8970 € | +7.6940 € | +1.38 % | 42,938 € | 18.03. | |
79.4760 € | +0.1880 € | +0.24 % | 40,060 € | 18.03. | |
280.9030 € | +1.0210 € | +0.36 % | 32,694 € | 18.03. | |
198.6340 € | +0.6300 € | +0.32 % | 31,243 € | 18.03. | |
924.3750 € | +4.3110 € | +0.47 % | 27,497 € | 18.03. | |
369.9180 € | +1.2825 € | +0.35 % | 24,947 € | 18.03. |
News
07:18
Lindt & Sprüngli hat den am 2. August 2022 begonnenen Rückkauf vorzeitig am 18. März 2024 abgesc…
18.03.2024 20:29
Amazon will laut The Information Kosmetik-Geschäfte in Italien eröffnen.
18.03.2024 20:25
18.03.2024 20:15
18.03.2024 19:52
18.03.2024 19:39
Der Euro hat zum Dollar ein Tagestief markiert und notiert aktuell 0,17% im Minus bei 1,0869 Dollar.
18.03.2024 19:20
18.03.2024 18:55
WTI mit neuen Tageshochs. Jetzt +1,29% bei $82,02.
18.03.2024 18:33
18.03.2024 18:08
Nikkei: BoJ wird weiter sporadisch Anleihen aufkaufen, um Rendite-Spikes zu verhindern.
Volume tops
0.0115 € | - € | 0.00 % | 86,957 | 07:42:13 | |
0.1143 € | -0.0158 € | -12.12 % | 30,000 | 07:41:12 | |
0.3950 € | -0.0230 € | -5.50 % | 26,622 | 07:40:26 | |
0.0010 € | - € | 0.00 % | 7,000 | 07:42:50 | |
0.6955 € | -0.0030 € | -0.43 % | 5,000 | 07:40:19 | |
0.3440 € | +0.0010 € | +0.29 % | 4,335 | 07:40:48 | |
5.7500 € | -0.2400 € | -4.01 % | 4,200 | 07:41:14 | |
6.7890 € | -0.1660 € | -2.39 % | 2,320 | 07:40:55 | |
22.4450 € | -0.0750 € | -0.33 % | 2,208 | 07:40:56 | |
1.9500 € | -0.1000 € | -4.88 % | 2,200 | 07:42:17 |
0.2850 € | -0.0900 € | -24.00 % | 7,198 | 07:40:33 | |
2.6350 € | -0.8200 € | -23.73 % | 2,888 | 07:42:35 | |
2.0500 € | +0.2650 € | +14.85 % | 2,710 | 07:42:33 | |
0.3150 € | +0.0100 € | +3.28 % | 2,000 | 07:40:56 | |
0.4050 € | -0.0900 € | -18.18 % | 2,000 | 07:42:19 | |
3.1700 € | +0.2650 € | +9.12 % | 1,680 | 07:42:41 | |
5.1150 € | +0.8000 € | +18.54 % | 1,000 | 07:42:35 | |
0.9400 € | +0.0400 € | +4.44 % | 800 | 07:41:26 | |
0.6650 € | -0.0900 € | -11.92 % | 375 | 07:40:32 | |
2.1850 € | +0.3050 € | +16.22 % | 300 | 07:42:39 |
19.9340 € | -1.2860 € | -6.06 % | 3,110 | 07:42:53 | |
9.7815 € | -1.1600 € | -10.60 % | 1,000 | 07:42:53 | |
14.4985 € | -0.4510 € | -3.02 % | 900 | 07:42:52 | |
14.1720 € | -0.6910 € | -4.65 % | 597 | 07:42:53 | |
29.6160 € | -1.9940 € | -6.31 % | 592 | 07:42:55 | |
3.5678 € | -0.0368 € | -1.02 % | 500 | 07:42:55 | |
49.2075 € | - € | 0.00 % | 200 | 07:40:51 | |
54.8750 € | -2.6750 € | -4.65 % | 137 | 07:42:53 | |
31.9100 € | -1.5560 € | -4.65 % | 128 | 07:42:53 | |
17.7010 € | -1.8640 € | -9.53 % | 100 | 07:42:55 |
219.2210 € | +0.8550 € | +0.39 % | 546 | 18.03. | |
79.4760 € | +0.1880 € | +0.24 % | 500 | 18.03. | |
40.6790 € | -5.0650 € | -11.07 % | 356 | 18.03. | |
249.3865 € | +2.7400 € | +1.11 % | 350 | 18.03. | |
207.7280 € | +4.2145 € | +2.07 % | 285 | 18.03. | |
133.4230 € | -0.1770 € | -0.13 % | 175 | 18.03. | |
130.3165 € | +0.5810 € | +0.45 % | 175 | 18.03. | |
198.6340 € | +0.6300 € | +0.32 % | 157 | 18.03. | |
187.1885 € | +0.1505 € | +0.08 % | 131 | 18.03. | |
158.1005 € | -0.4560 € | -0.29 % | 130 | 18.03. |
Mostwanted
807.5000 € | +0.1500 € | +0.02 % | 07:42:21 | |
160.3000 € | +0.9300 € | +0.58 % | 07:42:06 | |
480.0000 € | -2.4000 € | -0.50 % | 07:41:51 | |
886.5000 € | -4.6000 € | -0.52 % | 07:42:08 | |
6.7890 € | -0.1660 € | -2.39 % | 07:40:55 |
3.4800 € | +0.3150 € | +9.95 % | 07:42:33 | |
4.3500 € | +0.1400 € | +3.33 % | 07:42:17 | |
5.5500 € | +0.2750 € | +5.21 % | 07:42:33 | |
1.4500 € | -0.1900 € | -11.59 % | 07:40:37 | |
0.2550 € | +0.0350 € | +15.91 % | 07:41:10 |
4.9900 € | +0.3300 € | +7.08 % | 07:42:37 | |
2.1400 € | -0.1500 € | -6.55 % | 07:42:37 | |
0.1200 € | -0.0200 € | -14.29 % | 07:41:03 | |
3.0000 € | +0.1500 € | +5.26 % | 07:41:55 | |
0.2100 € | +0.0200 € | +10.53 % | 07:40:57 |
145.8840 € | -2.1565 € | -1.46 % | 18.03. | |
0.0820 € | - € | 0.00 % | 07:41:13 | |
40.6790 € | -5.0650 € | -11.07 % | 18.03. | |
107.6925 € | - € | 0.00 % | 07:40:18 | |
4.3235 € | -0.1300 € | -2.92 % | 18.03. |
Indications
2,155.6450 $ | -0.22 % | |
24.9185 $ | -0.62 % | |
86.6850 $ | -0.22 % | |
81.9700 $ | -0.31 % | |
1.7265 € | +0.64 % | |
131.7550 € | +0.04 % | |
64,810.3600 $ | -4.14 % | |
3,354.2750 $ | -4.84 % | |
0.5990 € | -2.12 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
356.10 € | 3 | 07:42:39.216 | |
0.50 € | 100 | 07:42:26.486 | |
0.0114 € | 86,957 | 07:42:12.575 | |
9.6775 € | 1,000 | 07:41:54.122 | |
1.54 € | 245 | 07:41:46.668 | |
356.10 € | 4 | 07:41:30.778 | |
25.37 € | 100 | 07:41:22.273 | |
77.06 € | 206 | 07:41:19.496 | |
67.00 € | 70 | 07:41:13.775 | |
210.00 € | 20 | 07:41:11.970 |
IPO
39.6000 € | -0.50 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank