Tops & Flops
27.3825 € | +0.4000 € | +1.48 % | 09:25:24 | ||
17.8000 € | +0.1875 € | +1.06 % | 09:25:22 | ||
21.8550 € | +0.1450 € | +0.67 % | 09:25:13 | ||
27.3050 € | +0.1450 € | +0.53 % | 09:25:09 | ||
13.9200 € | +0.0525 € | +0.38 % | 09:25:13 | ||
150.5750 € | -1.6000 € | -1.05 % | 09:25:20 | ||
287.7500 € | -3.8500 € | -1.32 % | 09:25:24 | ||
15.1160 € | -0.2610 € | -1.70 % | 09:25:24 | ||
30.7050 € | -0.6400 € | -2.04 % | 09:25:20 | ||
99.4600 € | -4.2650 € | -4.11 % | 09:25:24 |
29.7850 € | +1.0350 € | +3.60 % | 09:25:14 | ||
6.8170 € | +0.0960 € | +1.43 % | 09:25:17 | ||
9.7700 € | +0.0800 € | +0.83 % | 09:25:22 | ||
73.6000 € | +0.5250 € | +0.72 % | 09:24:11 | ||
57.6000 € | +0.3000 € | +0.52 % | 09:24:11 | ||
34.7100 € | -1.1600 € | -3.23 % | 09:24:28 | ||
45.2950 € | -2.0850 € | -4.40 % | 09:24:36 | ||
29.3500 € | -2.3750 € | -7.49 % | 09:23:08 | ||
28.9700 € | -2.3900 € | -7.62 % | 09:25:20 | ||
127.3500 € | -10.7000 € | -7.75 % | 09:25:07 |
9.7700 € | +0.0800 € | +0.83 % | 09:25:22 | ||
21.8550 € | +0.1450 € | +0.67 % | 09:25:13 | ||
241.0000 € | +1.0000 € | +0.42 % | 09:24:16 | ||
52.6200 € | +0.1100 € | +0.21 % | 09:25:22 | ||
67.7250 € | +0.1250 € | +0.18 % | 09:25:18 | ||
28.5400 € | -0.5000 € | -1.72 % | 09:25:05 | ||
30.7050 € | -0.6400 € | -2.04 % | 09:25:20 | ||
38.0700 € | -0.9100 € | -2.33 % | 09:25:24 | ||
22.4350 € | -0.5450 € | -2.37 % | 09:25:05 | ||
45.1250 € | -1.2750 € | -2.75 % | 09:25:21 |
9.0225 € | +0.2175 € | +2.47 % | 09:25:22 | ||
44.0500 € | +0.5000 € | +1.15 % | 09:23:45 | ||
40.8500 € | +0.3500 € | +0.86 % | 09:23:24 | ||
28.1500 € | +0.2250 € | +0.81 % | 09:23:29 | ||
100.1500 € | +0.7500 € | +0.75 % | 09:24:22 | ||
28.5400 € | -0.5000 € | -1.72 % | 09:25:05 | ||
23.4500 € | -0.4500 € | -1.88 % | 09:23:22 | ||
45.1250 € | -1.2750 € | -2.75 % | 09:25:21 | ||
39.8100 € | -1.1700 € | -2.86 % | 09:25:18 | ||
0.8705 € | -0.0370 € | -4.08 % | 09:24:47 |
144.5000 € | +71.2300 € | +97.22 % | 09:24:43 | ||
29.2100 € | +3.8550 € | +15.20 % | 09:25:20 | ||
1.6418 € | +0.1425 € | +9.50 % | 09:25:23 | ||
32.3750 € | +2.0000 € | +6.58 % | 09:24:48 | ||
140.1750 € | +7.5750 € | +5.71 % | 09:24:47 | ||
23.5600 € | -2.2900 € | -8.86 % | 09:25:22 | ||
1.2445 € | -0.1213 € | -8.88 % | 09:25:24 | ||
3.2200 € | -0.3725 € | -10.37 % | 09:24:52 | ||
1,210.5000 € | -207.8000 € | -14.65 % | 09:25:22 | ||
0.0022 € | -0.0005 € | -17.31 % | 09:23:48 |
453.8250 € | +1.6750 € | +0.37 % | 09:25:12 | ||
53.4100 € | +0.1500 € | +0.28 % | 09:23:24 | ||
152.7200 € | +0.0700 € | +0.05 % | 09:25:17 | ||
85.9500 € | -0.1300 € | -0.15 % | 09:23:47 | ||
152.5900 € | -0.2500 € | -0.16 % | 09:25:22 | ||
392.6000 € | -2.4000 € | -0.61 % | 09:25:22 | ||
179.0000 € | -1.2200 € | -0.68 % | 09:25:23 | ||
118.0000 € | -0.9000 € | -0.76 % | 09:24:57 | ||
159.9400 € | -1.7600 € | -1.09 % | 09:25:21 | ||
156.3300 € | -4.6800 € | -2.91 % | 09:25:15 |
155.0000 € | +10.5000 € | +7.27 % | 09:23:02 | ||
70.7500 € | +4.0000 € | +5.99 % | 09:25:02 | ||
46.9000 € | +2.0000 € | +4.45 % | 09:24:48 | ||
45.3000 € | +1.8000 € | +4.14 % | 09:23:53 | ||
0.7805 € | +0.0305 € | +4.07 % | 09:22:54 | ||
0.8175 € | -0.0425 € | -4.94 % | 09:23:55 | ||
0.9085 € | -0.0615 € | -6.34 % | 09:22:53 | ||
349.7000 € | -30.6000 € | -8.05 % | 09:25:16 | ||
0.1370 € | -0.0120 € | -8.05 % | 09:23:15 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:25:09 |
0.0295 € | +0.0025 € | +9.26 % | 09:25:15 | ||
2.0080 € | +0.0280 € | +1.41 % | 09:24:52 | ||
0.8505 € | +0.0085 € | +1.01 % | 09:23:59 | ||
0.6960 € | +0.0060 € | +0.87 % | 09:24:01 | ||
1.2850 € | +0.0100 € | +0.78 % | 09:24:54 | ||
1.5885 € | -0.0070 € | -0.44 % | 09:25:14 | ||
4.8750 € | -0.0250 € | -0.51 % | 09:25:23 | ||
2.6060 € | -0.0240 € | -0.91 % | 09:22:49 | ||
0.1845 € | -0.0030 € | -1.60 % | 09:25:15 | ||
0.4270 € | -0.0125 € | -2.84 % | 09:23:10 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:24:01 | ||
0.0170 € | +0.0020 € | +13.33 % | 09:22:46 | ||
0.0135 € | +0.0015 € | +12.50 % | 09:25:14 | ||
0.0180 € | +0.0020 € | +12.50 % | 09:24:01 | ||
0.0055 € | -0.0015 € | -21.43 % | 09:25:03 | ||
0.0065 € | -0.0020 € | -23.53 % | 09:25:02 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:23:01 | ||
0.0155 € | -0.0060 € | -27.91 % | 09:25:16 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:25:16 |
4.0800 € | +0.3000 € | +7.94 % | 09:23:53 | ||
2.9150 € | +0.1450 € | +5.23 % | 09:23:36 | ||
63.7500 € | +2.6000 € | +4.25 % | 09:24:31 | ||
29.7850 € | +1.0350 € | +3.60 % | 09:25:14 | ||
5.4600 € | +0.1800 € | +3.41 % | 09:24:32 | ||
1.5125 € | -0.0900 € | -5.62 % | 09:23:08 | ||
29.3500 € | -2.3750 € | -7.49 % | 09:23:08 | ||
28.9700 € | -2.3900 € | -7.62 % | 09:25:20 | ||
127.3500 € | -10.7000 € | -7.75 % | 09:25:07 | ||
0.4980 € | -0.0520 € | -9.45 % | 09:24:32 |
L&S Indikation17,988.00
Turnover tops
390.7000 € | -18.1000 € | -4.43 % | 1,460,669 € | 09:24:57 | |
15.1210 € | -0.2560 € | -1.66 % | 1,090,454 € | 09:25:02 | |
92.7600 € | -3.4900 € | -3.63 % | 667,187 € | 09:25:01 | |
734.1500 € | +0.0500 € | +0.01 % | 531,669 € | 09:24:57 | |
159.9300 € | -1.7700 € | -1.09 % | 499,404 € | 09:24:54 | |
22.4400 € | -0.5400 € | -2.35 % | 345,742 € | 09:24:38 | |
9.7975 € | +0.1075 € | +1.11 % | 339,367 € | 09:24:57 | |
10.5900 € | +0.0775 € | +0.74 % | 306,965 € | 09:24:57 | |
514.4000 € | -5.8000 € | -1.11 % | 303,631 € | 09:25:02 | |
30.7200 € | -0.6250 € | -1.99 % | 290,887 € | 09:24:57 |
1.8800 € | -0.3100 € | -14.16 % | 18,662 € | 09:25:24 | |
2.7900 € | -0.3300 € | -10.58 % | 18,060 € | 09:25:22 | |
4.8400 € | -0.3200 € | -6.20 % | 11,841 € | 09:25:22 | |
3.0900 € | +0.2400 € | +8.42 % | 10,395 € | 09:25:20 | |
9.2100 € | -0.3200 € | -3.36 % | 9,650 € | 09:25:23 | |
2.1900 € | -0.3100 € | -12.40 % | 8,760 € | 09:25:24 | |
2.6750 € | +0.6300 € | +30.81 % | 7,870 € | 09:25:23 | |
6.6600 € | +0.2600 € | +4.06 % | 7,630 € | 09:25:21 | |
4.7300 € | +0.2500 € | +5.58 % | 7,580 € | 09:25:22 | |
0.2800 € | +0.0150 € | +5.66 % | 6,885 € | 09:22:57 |
0.7300 € | -0.5200 € | -41.60 % | 1,138 € | 09:25:21 | |
8.5900 € | -0.3700 € | -4.13 % | 683 € | 09:25:21 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 09:25:19 | |
0.4850 € | -0.0300 € | -5.83 % | 312 € | 09:24:57 | |
0.0155 € | - € | 0.00 % | 0 € | 09:24:42 |
155.8500 € | -0.5600 € | -0.36 % | 141,138 € | 09:25:01 | |
73.6750 € | -0.4500 € | -0.61 % | 85,039 € | 09:24:43 | |
60.4950 € | +0.0100 € | +0.02 % | 72,938 € | 09:24:49 | |
24.3700 € | -0.2075 € | -0.84 % | 71,473 € | 09:24:11 | |
26.8425 € | -0.0275 € | -0.10 % | 69,542 € | 09:24:41 | |
13.9190 € | -0.1300 € | -0.93 % | 67,259 € | 09:24:44 | |
10.4740 € | -0.0070 € | -0.07 % | 62,638 € | 09:24:43 | |
88.6860 € | -0.6130 € | -0.69 % | 53,106 € | 09:25:01 | |
169.9700 € | -0.2900 € | -0.17 % | 49,957 € | 09:25:00 | |
90.0000 € | -0.2200 € | -0.24 % | 48,376 € | 09:23:38 |
125.2705 € | -0.1225 € | -0.10 % | 25,098 € | 09:25:23 | |
2,464.4250 € | -18.1855 € | -0.73 % | 9,855 € | 09:25:21 | |
64.5425 € | -11.9595 € | -15.63 % | 5,068 € | 09:25:23 | |
35.4720 € | +1.1840 € | +3.45 % | 4,126 € | 09:25:23 | |
195.4520 € | +0.7650 € | +0.39 % | 3,863 € | 09:25:21 | |
106.8130 € | -0.3950 € | -0.37 % | 3,712 € | 09:25:23 | |
75.0485 € | -2.0435 € | -2.65 % | 1,916 € | 09:25:24 | |
638.4890 € | -12.7100 € | -1.95 % | 1,915 € | 09:25:24 | |
83.0405 € | -1.0685 € | -1.27 % | 1,750 € | 09:25:23 | |
539.3975 € | -3.0925 € | -0.57 % | 1,627 € | 09:25:24 |
News
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
08:58
08:57
08:48
MPC Capital: Constantin Baack übernimmt Vorstandsvorsitz von Ulf Holländer.
08:27
Bloomberg: HP Group erwägt angeblich eine Übernahme von Anglo American.
08:25
08:03
Warnstreik der privaten Busfahrer in Hessen hat begonnen.
08:02
Die Aktien von VITESCO werden heute exDividende gehandelt, die Ausschüttung beträgt €0,25 je Aktie.…
08:01
08:00
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 09:24:44 | |
0.0107 € | +0.0002 € | +1.91 % | 290,000 | 09:23:20 | |
0.0207 € | -0.0004 € | -1.67 % | 100,000 | 09:23:17 | |
15.1210 € | -0.2560 € | -1.66 % | 72,295 | 09:25:02 | |
1.3715 € | -0.0205 € | -1.47 % | 55,593 | 09:24:51 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 09:25:02 | |
1.2473 € | -0.1185 € | -8.68 % | 37,200 | 09:24:54 | |
0.5864 € | +0.0064 € | +1.09 % | 35,900 | 09:24:56 | |
9.7975 € | +0.1075 € | +1.11 % | 34,737 | 09:25:03 | |
10.5900 € | +0.0775 € | +0.74 % | 29,000 | 09:24:57 |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 09:22:57 | |
0.6550 € | -0.2050 € | -23.84 % | 12,000 | 09:25:17 | |
0.3350 € | - € | 0.00 % | 10,250 | 09:22:26 | |
0.1800 € | -0.0100 € | -5.26 % | 10,000 | 09:23:52 | |
0.2600 € | +0.0050 € | +1.96 % | 10,000 | 09:24:08 | |
1.8800 € | -0.3100 € | -14.16 % | 8,670 | 09:25:24 | |
2.8100 € | -0.3100 € | -9.94 % | 5,500 | 09:25:25 | |
0.6950 € | +0.0500 € | +7.75 % | 5,000 | 09:25:18 | |
0.4750 € | +0.0700 € | +17.28 % | 5,000 | 09:24:29 | |
0.2050 € | -0.0650 € | -24.07 % | 5,000 | 09:23:22 |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 09:25:19 | |
0.7300 € | -0.5200 € | -41.60 % | 1,250 | 09:25:21 | |
0.4850 € | -0.0300 € | -5.83 % | 600 | 09:24:57 | |
0.0155 € | - € | 0.00 % | 150 | 09:24:42 | |
8.6000 € | -0.3600 € | -4.02 % | 75 | 09:25:25 |
3.0309 € | +0.0038 € | +0.12 % | 10,000 | 09:24:52 | |
10.4740 € | -0.0070 € | -0.07 % | 6,000 | 09:24:43 | |
7.0500 € | +0.0095 € | +0.13 % | 5,100 | 09:24:23 | |
13.9190 € | -0.1300 € | -0.93 % | 4,827 | 09:24:44 | |
14.4220 € | +0.0330 € | +0.23 % | 3,150 | 09:24:59 | |
10.4440 € | -0.0420 € | -0.40 % | 3,000 | 09:24:43 | |
24.3700 € | -0.2075 € | -0.84 % | 2,925 | 09:24:11 | |
26.8425 € | -0.0275 € | -0.10 % | 2,600 | 09:24:41 | |
4.9475 € | +0.0008 € | +0.02 % | 2,000 | 09:24:21 | |
11.7990 € | +0.1360 € | +1.17 % | 1,500 | 09:25:04 |
1.6925 € | -0.3475 € | -17.03 % | 500 | 09:25:21 | |
125.2830 € | -0.1100 € | -0.09 % | 200 | 09:25:26 | |
35.4720 € | +1.1840 € | +3.45 % | 118 | 09:25:23 | |
64.6620 € | -11.8400 € | -15.48 % | 72 | 09:25:26 | |
106.8170 € | -0.3910 € | -0.36 % | 35 | 09:25:26 | |
75.0485 € | -2.0435 € | -2.65 % | 25 | 09:25:24 | |
83.0405 € | -1.0685 € | -1.27 % | 21 | 09:25:23 | |
195.4520 € | +0.7650 € | +0.39 % | 20 | 09:25:21 | |
159.1265 € | +4.2225 € | +2.73 % | 8 | 09:25:20 | |
167.8520 € | -0.2390 € | -0.14 % | 5 | 09:25:26 |
Mostwanted
390.6750 € | -18.1250 € | -4.43 % | 09:25:22 | |
9.7725 € | +0.0825 € | +0.85 % | 09:25:25 | |
734.4000 € | +0.3000 € | +0.04 % | 09:25:09 | |
149.9100 € | -1.4700 € | -0.97 % | 09:25:24 | |
22.4350 € | -0.5450 € | -2.37 % | 09:25:05 |
0.2050 € | +0.0050 € | +2.50 % | 09:23:49 | |
1.0400 € | -0.1000 € | -8.77 % | 09:25:11 | |
6.1600 € | +0.2700 € | +4.58 % | 09:25:25 | |
5.9750 € | -0.1200 € | -1.97 % | 09:25:21 | |
1.2150 € | -0.0350 € | -2.80 % | 09:25:11 |
1.3200 € | +0.0600 € | +4.76 % | 09:25:21 | |
0.5300 € | -0.0700 € | -11.67 % | 09:25:15 | |
3.9900 € | -0.6200 € | -13.45 % | 09:25:24 | |
0.8400 € | -0.1000 € | -10.64 % | 09:25:25 | |
0.0950 € | +0.0100 € | +11.76 % | 09:24:58 |
159.1265 € | +4.2225 € | +2.73 % | 09:25:20 | |
0.0820 € | - € | 0.00 % | 09:25:24 | |
47.1275 € | +0.0990 € | +0.21 % | 09:25:25 | |
5.9510 € | +0.0530 € | +0.90 % | 09:25:25 | |
107.6925 € | - € | 0.00 % | 09:22:58 |
Indications
2,322.1850 $ | +0.26 % | |
27.3110 $ | +0.50 % | |
87.2050 $ | +0.13 % | |
82.9700 $ | +0.18 % | |
1.9755 € | +0.25 % | |
130.2450 € | +0.11 % | |
64,299.7500 $ | +0.40 % | |
3,156.9950 $ | +0.76 % | |
0.5250 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
131.00 € | 200 | 09:25:23.811 | |
3.523 € | 5,000 | 09:25:22.445 | |
92.72 € | 20 | 09:25:10.509 | |
39.84 € | 100 | 09:25:10.384 | |
84.24 € | 59 | 09:25:08.275 | |
22.46 € | 100 | 09:25:07.680 | |
390.85 € | 8 | 09:25:07.633 | |
28.90 € | 300 | 09:25:01.650 | |
6.832 € | 1,250 | 09:24:59.603 | |
31.513 € | 6 | 09:24:56.526 |
IPO
38.6900 € | -0.87 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank