Tops & Flops
16.6400 € | +1.2630 € | +8.21 % | 21:03:57 | ||
32.5375 € | +1.1925 € | +3.80 % | 21:03:57 | ||
14.1000 € | +0.2325 € | +1.68 % | 21:03:53 | ||
17.7525 € | +0.1400 € | +0.79 % | 21:03:55 | ||
31.9100 € | +0.2500 € | +0.79 % | 21:03:55 | ||
423.4500 € | -7.7000 € | -1.79 % | 21:03:28 | ||
171.8800 € | -3.1500 € | -1.80 % | 21:03:57 | ||
282.9000 € | -8.7000 € | -2.98 % | 21:02:11 | ||
100.2750 € | -3.4500 € | -3.33 % | 21:02:09 | ||
155.5400 € | -5.8100 € | -3.60 % | 21:01:27 |
31.0150 € | +2.2650 € | +7.88 % | 21:02:56 | ||
6.9650 € | +0.2440 € | +3.63 % | 21:03:50 | ||
71.8250 € | +1.4500 € | +2.06 % | 21:03:17 | ||
44.6000 € | +0.5750 € | +1.31 % | 21:02:51 | ||
74.9500 € | +0.7700 € | +1.04 % | 21:03:44 | ||
9.3025 € | -0.3875 € | -4.00 % | 21:01:03 | ||
130.3500 € | -7.7000 € | -5.58 % | 21:02:16 | ||
44.2450 € | -3.1350 € | -6.62 % | 21:03:44 | ||
29.4000 € | -2.3250 € | -7.33 % | 21:03:33 | ||
26.6400 € | -4.7200 € | -15.05 % | 21:03:44 |
32.5375 € | +1.1925 € | +3.80 % | 21:03:57 | ||
244.2500 € | +4.2500 € | +1.77 % | 21:02:48 | ||
63.2000 € | +0.1500 € | +0.24 % | 21:03:35 | ||
67.6750 € | +0.0750 € | +0.11 % | 21:01:20 | ||
24.7700 € | +0.0200 € | +0.08 % | 21:03:50 | ||
282.9000 € | -8.7000 € | -2.98 % | 21:02:11 | ||
29.1000 € | -1.1000 € | -3.64 % | 21:03:46 | ||
22.1200 € | -0.8600 € | -3.74 % | 21:03:52 | ||
27.9400 € | -1.1000 € | -3.79 % | 21:02:48 | ||
9.3025 € | -0.3875 € | -4.00 % | 21:01:03 |
10.4625 € | +0.5195 € | +5.22 % | 21:03:22 | ||
76.7000 € | +3.0000 € | +4.07 % | 21:03:53 | ||
9.0675 € | +0.2625 € | +2.98 % | 21:02:11 | ||
244.2500 € | +4.2500 € | +1.77 % | 21:02:48 | ||
44.0250 € | +0.4750 € | +1.09 % | 21:02:13 | ||
242.5000 € | -9.5000 € | -3.77 % | 21:02:09 | ||
27.9400 € | -1.1000 € | -3.79 % | 21:02:48 | ||
4.2545 € | -0.1895 € | -4.26 % | 21:02:37 | ||
12.6600 € | -0.5900 € | -4.45 % | 21:02:11 | ||
0.8620 € | -0.0455 € | -5.01 % | 21:02:42 |
141.6400 € | +68.3700 € | +93.31 % | 21:02:11 | ||
29.6550 € | +4.3000 € | +16.96 % | 21:03:19 | ||
1.6368 € | +0.1375 € | +9.17 % | 21:01:43 | ||
35.5000 € | +2.4150 € | +7.30 % | 21:03:50 | ||
2.3895 € | +0.1590 € | +7.13 % | 21:03:42 | ||
1.8080 € | -0.1525 € | -7.78 % | 21:02:11 | ||
0.0143 € | -0.0015 € | -9.52 % | 21:01:59 | ||
3.2400 € | -0.3525 € | -9.81 % | 21:02:13 | ||
22.6300 € | -3.2200 € | -12.46 % | 21:01:02 | ||
1,184.1000 € | -234.2000 € | -16.51 % | 21:03:50 |
121.3000 € | +2.4000 € | +2.02 % | 21:03:44 | ||
460.3750 € | +8.2250 € | +1.82 % | 21:03:58 | ||
154.6600 € | +1.8200 € | +1.19 % | 21:03:58 | ||
32.6750 € | +0.3600 € | +1.11 % | 21:03:58 | ||
153.8700 € | +1.2200 € | +0.80 % | 21:03:55 | ||
52.2650 € | -0.9950 € | -1.87 % | 21:03:57 | ||
251.6500 € | -4.8250 € | -1.88 % | 21:03:58 | ||
180.0100 € | -4.0700 € | -2.21 % | 21:03:51 | ||
156.6600 € | -4.3500 € | -2.70 % | 21:03:58 | ||
317.0000 € | -24.2500 € | -7.11 % | 21:03:55 |
9.8200 € | +1.6600 € | +20.34 % | 21:02:00 | ||
107.5000 € | +13.5000 € | +14.36 % | 21:02:36 | ||
142.9500 € | +17.3000 € | +13.77 % | 21:03:58 | ||
40.8500 € | +4.8600 € | +13.50 % | 21:03:58 | ||
106.5000 € | +11.2500 € | +11.81 % | 21:01:46 | ||
87.8000 € | -13.1750 € | -13.05 % | 21:03:09 | ||
0.4965 € | -0.0895 € | -15.27 % | 21:02:37 | ||
31.0000 € | -5.8600 € | -15.90 % | 21:03:58 | ||
0.4925 € | -0.1750 € | -26.22 % | 21:03:37 | ||
17.8000 € | -9.0000 € | -33.58 % | 21:01:49 |
0.4700 € | +0.0305 € | +6.94 % | 21:01:50 | ||
7.7000 € | +0.3750 € | +5.12 % | 21:03:35 | ||
0.0840 € | +0.0025 € | +3.07 % | 21:02:31 | ||
6.5090 € | +0.1690 € | +2.67 % | 21:02:55 | ||
1.6325 € | +0.0370 € | +2.32 % | 21:02:57 | ||
0.1830 € | -0.0045 € | -2.40 % | 21:01:24 | ||
1.2425 € | -0.0325 € | -2.55 % | 21:02:52 | ||
4.7300 € | -0.1700 € | -3.47 % | 21:01:26 | ||
2.4840 € | -0.1460 € | -5.55 % | 21:01:25 | ||
1.8500 € | -0.1300 € | -6.57 % | 21:02:14 |
0.0475 € | +0.0175 € | +58.33 % | 21:03:31 | ||
0.4030 € | +0.1070 € | +36.15 % | 21:02:11 | ||
0.0840 € | +0.0145 € | +20.86 % | 21:01:36 | ||
0.2485 € | +0.0400 € | +19.18 % | 21:03:53 | ||
0.0250 € | +0.0035 € | +16.28 % | 21:03:29 | ||
0.0015 € | -0.0003 € | -16.67 % | 21:03:57 | ||
0.0210 € | -0.0055 € | -20.75 % | 21:01:39 | ||
0.1145 € | -0.0345 € | -23.15 % | 21:02:48 | ||
0.0085 € | -0.0028 € | -24.44 % | 21:02:31 | ||
0.0090 € | -0.0035 € | -28.00 % | 21:03:56 |
1.9935 € | +0.1515 € | +8.22 % | 21:02:06 | ||
16.6400 € | +1.2630 € | +8.21 % | 21:03:57 | ||
31.0150 € | +2.2650 € | +7.88 % | 21:02:56 | ||
0.3510 € | +0.0200 € | +6.04 % | 20:14:55 | ||
3.9800 € | +0.2000 € | +5.29 % | 21:03:48 | ||
4.4325 € | -0.3475 € | -7.27 % | 21:02:35 | ||
29.4000 € | -2.3250 € | -7.33 % | 21:03:33 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.1687 € | -0.0243 € | -12.59 % | 18:46:36 | ||
26.6400 € | -4.7200 € | -15.05 % | 21:03:44 |
L&S Indikation17,934.00
Turnover tops
16.6400 € | +1.2630 € | +8.21 % | 5,587,122 € | 21:03:57 | |
409.1000 € | +0.3000 € | +0.07 % | 4,518,727 € | 21:03:57 | |
156.7000 € | +5.3200 € | +3.51 % | 3,438,174 € | 21:04:02 | |
773.2000 € | +39.1000 € | +5.33 % | 3,386,090 € | 21:04:02 | |
511.7000 € | -8.5000 € | -1.63 % | 2,406,389 € | 21:03:00 | |
51.0450 € | -0.2800 € | -0.55 % | 2,372,330 € | 21:04:00 | |
9.3025 € | -0.3875 € | -4.00 % | 2,226,013 € | 21:01:03 | |
370.1250 € | -5.9750 € | -1.59 % | 1,870,652 € | 21:04:02 | |
94.8700 € | -1.3800 € | -1.43 % | 1,810,897 € | 21:02:11 | |
14.1000 € | +0.2325 € | +1.68 % | 1,404,799 € | 21:03:53 |
4.1600 € | +0.6600 € | +18.86 % | 462,987 € | 21:03:56 | |
4.1000 € | -0.9400 € | -18.65 % | 172,172 € | 21:03:57 | |
25.7500 € | +0.8200 € | +3.29 % | 135,653 € | 21:03:56 | |
3.3000 € | +0.7600 € | +29.92 % | 131,205 € | 21:03:57 | |
7.7300 € | -0.8400 € | -9.80 % | 80,413 € | 21:03:56 | |
3.0600 € | -0.7900 € | -20.52 % | 62,099 € | 21:03:57 | |
4.2000 € | -0.9600 € | -18.60 % | 57,974 € | 21:03:56 | |
4.7550 € | +0.2350 € | +5.20 % | 54,000 € | 21:03:56 | |
8.4400 € | -0.8300 € | -8.95 % | 53,192 € | 21:03:56 | |
2.2700 € | -0.8500 € | -27.24 % | 41,110 € | 21:03:56 |
4.5100 € | -0.6700 € | -12.93 % | 35,880 € | 21:03:57 | |
5.2950 € | +0.4200 € | +8.62 % | 12,525 € | 21:03:49 | |
0.9600 € | +0.1200 € | +14.29 % | 7,280 € | 21:03:56 | |
0.5450 € | -0.1100 € | -16.79 % | 6,000 € | 21:03:49 | |
0.8950 € | -0.1100 € | -10.95 % | 4,795 € | 21:03:31 | |
2.5600 € | -0.8000 € | -23.81 % | 4,738 € | 21:03:54 | |
0.1900 € | -0.2000 € | -51.28 % | 3,370 € | 21:03:01 | |
8.2600 € | -0.7000 € | -7.81 % | 2,668 € | 21:03:54 | |
1.4200 € | +0.1600 € | +12.70 % | 2,288 € | 21:03:56 | |
0.3400 € | -0.9100 € | -72.80 % | 2,000 € | 21:03:05 |
495.0150 € | -1.0800 € | -0.22 % | 1,151,545 € | 21:03:58 | |
926.4000 € | +0.5000 € | +0.05 % | 945,281 € | 21:03:58 | |
88.7290 € | -0.5700 € | -0.64 % | 901,416 € | 21:04:01 | |
141.3635 € | +0.0150 € | +0.01 % | 762,688 € | 21:03:50 | |
154.9100 € | -1.5000 € | -0.96 % | 693,492 € | 21:04:00 | |
24.5600 € | -0.0175 € | -0.07 % | 624,973 € | 21:03:55 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 21:03:25 | |
5.3640 € | -0.0180 € | -0.33 % | 437,338 € | 21:02:05 | |
24.3525 € | +0.9600 € | +4.10 % | 390,903 € | 21:03:51 | |
69.9125 € | +0.3375 € | +0.49 % | 365,484 € | 21:04:02 |
2,458.6190 € | -23.9915 € | -0.97 % | 162,681 € | 21:03:56 | |
5,392.6395 € | -32.2450 € | -0.59 % | 150,091 € | 21:03:54 | |
407.2415 € | +0.8890 € | +0.22 % | 98,213 € | 21:03:54 | |
371.9965 € | +1.4130 € | +0.38 % | 73,804 € | 21:03:45 | |
98.1380 € | +0.7190 € | +0.74 % | 53,423 € | 21:03:56 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 21:03:15 | |
114.1560 € | -0.3475 € | -0.30 % | 28,320 € | 21:03:56 | |
186.2860 € | +2.1255 € | +1.15 % | 26,100 € | 21:01:38 | |
125.7960 € | +0.4030 € | +0.32 % | 25,098 € | 21:03:50 | |
349.0665 € | -4.2935 € | -1.22 % | 21,087 € | 21:03:56 |
News
20:46
Gewinner S&P 500: Newmont Mining (+12,7%), Carrier Global (+8,3%), Tyler Tech (+8,2%).
20:22
19:52
19:41
19:39
EZB Panetta: Große Zinssenkungen könnten Glaubwürdigkeitsprobleme mit sich bringen.
19:03
18:38
18:17
18:15
18:13
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 1,903,800 | 21:02:36 | |
0.0106 € | +0.0001 € | +0.96 % | 1,870,375 | 21:03:06 | |
0.0660 € | +0.0288 € | +77.28 % | 1,467,758 | 21:03:43 | |
16.6400 € | +1.2630 € | +8.21 % | 350,194 | 21:03:57 | |
0.3882 € | +0.0021 € | +0.53 % | 295,999 | 21:02:51 | |
9.3025 € | -0.3875 € | -4.00 % | 233,934 | 21:01:03 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 21:02:30 | |
0.0395 € | -0.0020 € | -4.82 % | 130,000 | 21:03:15 | |
0.0213 € | +0.0003 € | +1.43 % | 100,000 | 21:03:50 | |
14.1000 € | +0.2325 € | +1.68 % | 99,619 | 21:03:53 |
0.1900 € | -0.0400 € | -17.39 % | 136,200 | 21:01:10 | |
0.2450 € | -0.0800 € | -24.62 % | 115,000 | 21:02:56 | |
4.1500 € | +0.6500 € | +18.57 % | 105,940 | 21:03:59 | |
0.0740 € | -0.0090 € | -10.84 % | 61,300 | 21:02:50 | |
4.1000 € | -0.9400 € | -18.65 % | 46,870 | 21:03:57 | |
3.3000 € | +0.7600 € | +29.92 % | 36,975 | 21:03:57 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 21:02:50 | |
0.2650 € | - € | 0.00 % | 25,500 | 21:01:18 | |
3.0600 € | -0.7900 € | -20.52 % | 24,991 | 21:03:57 | |
0.0860 € | +0.0030 € | +3.61 % | 20,000 | 21:02:36 |
0.1900 € | -0.2000 € | -51.28 % | 12,000 | 21:03:01 | |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 21:03:49 | |
4.5100 € | -0.6700 € | -12.93 % | 8,000 | 21:03:57 | |
0.9600 € | +0.1200 € | +14.29 % | 7,000 | 21:03:56 | |
0.8950 € | -0.1100 € | -10.95 % | 4,500 | 21:03:31 | |
0.4150 € | +0.1500 € | +56.60 % | 3,000 | 21:03:49 | |
0.3500 € | -0.9000 € | -72.00 % | 2,500 | 21:04:00 | |
5.2950 € | +0.4200 € | +8.62 % | 2,500 | 21:03:49 | |
2.5700 € | -0.7900 € | -23.51 % | 2,000 | 21:04:00 | |
0.1050 € | -0.0400 € | -27.59 % | 2,000 | 21:01:56 |
0.3039 € | -0.0008 € | -0.25 % | 201,000 | 21:04:00 | |
0.0127 € | +0.0006 € | +4.96 % | 200,000 | 21:02:11 | |
2.1070 € | -0.0239 € | -1.12 % | 95,000 | 21:03:43 | |
5.3640 € | -0.0180 € | -0.33 % | 80,690 | 21:02:05 | |
0.9439 € | +0.0098 € | +1.04 % | 53,700 | 21:03:00 | |
4.9375 € | -0.0042 € | -0.08 % | 46,700 | 21:03:25 | |
3.0136 € | -0.0135 € | -0.45 % | 39,950 | 21:02:33 | |
24.5600 € | -0.0175 € | -0.07 % | 25,655 | 21:03:55 | |
5.0880 € | +0.0010 € | +0.02 % | 24,860 | 21:03:25 | |
6.4525 € | -0.0485 € | -0.75 % | 19,900 | 21:03:55 |
1.1780 € | -0.8620 € | -42.25 % | 1,140 | 21:02:54 | |
6.1955 € | +0.2975 € | +5.04 % | 1,000 | 21:03:59 | |
98.1490 € | +0.7300 € | +0.75 % | 550 | 21:04:00 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 21:03:15 | |
114.1910 € | -0.3125 € | -0.27 % | 250 | 21:03:59 | |
407.2730 € | +0.9205 € | +0.23 % | 240 | 21:04:00 | |
40.0320 € | -36.4700 € | -47.67 % | 224 | 21:03:59 | |
371.9965 € | +1.4130 € | +0.38 % | 200 | 21:03:45 | |
125.8140 € | +0.4210 € | +0.34 % | 200 | 21:03:59 | |
105.9085 € | - € | 0.00 % | 183 | 21:04:01 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.3025 € | -0.3875 € | -4.00 % | 21:01:03 | |
773.1500 € | +39.0500 € | +5.32 % | 21:04:00 | |
409.1000 € | +0.3000 € | +0.07 % | 21:03:57 | |
511.7000 € | -8.5000 € | -1.63 % | 21:03:00 | |
156.7100 € | +5.3300 € | +3.52 % | 21:03:59 |
0.1600 € | -0.0400 € | -20.00 % | 21:02:02 | |
2.0200 € | -0.8500 € | -29.62 % | 21:03:59 | |
0.1900 € | -0.0400 € | -17.39 % | 21:01:10 | |
6.6900 € | +0.8000 € | +13.58 % | 21:03:59 | |
1.7700 € | +0.5200 € | +41.60 % | 21:03:09 |
1.4200 € | +0.1600 € | +12.70 % | 21:03:56 | |
0.4700 € | -0.1300 € | -21.67 % | 21:03:56 | |
3.5700 € | -1.0400 € | -22.56 % | 21:04:00 | |
0.0850 € | - € | 0.00 % | 21:03:31 | |
0.9600 € | +0.0200 € | +2.13 % | 21:03:56 |
156.2740 € | +1.3700 € | +0.88 % | 18:59:36 | |
0.0820 € | - € | 0.00 % | 21:02:14 | |
47.1875 € | +0.1590 € | +0.34 % | 21:02:21 | |
107.6925 € | - € | 0.00 % | 21:02:48 | |
6.1955 € | +0.2975 € | +5.04 % | 21:03:59 |
Indications
2,333.7250 $ | +0.76 % | |
27.3940 $ | +0.81 % | |
87.8600 $ | +0.88 % | |
83.6700 $ | +1.03 % | |
1.9755 € | +0.25 % | |
129.7150 € | -0.30 % | |
64,691.6350 $ | +1.01 % | |
3,169.3750 $ | +1.16 % | |
0.5310 € | -0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
145.22 € | 65 | 21:03:56.741 | |
22.05 € | 40 | 21:03:52.622 | |
1.0865 € | 19 | 21:03:23.441 | |
10.80 € | 745 | 21:03:09.037 | |
35.39 € | 25 | 21:03:06.642 | |
10.148 € | 2 | 21:03:06.533 | |
2.061 € | 5 | 21:03:04.560 | |
1.329 € | 151 | 21:03:00.615 | |
94.76 € | 25 | 21:02:53.312 | |
27.98 € | 50 | 21:02:45.961 |
IPO
38.8700 € | -0.41 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank