Tops & Flops
16.9150 € | +0.4900 € | +2.98 % | 15:18:19 | ||
164.2000 € | +4.2750 € | +2.67 % | 15:17:05 | ||
519.7000 € | +8.5000 € | +1.66 % | 15:18:03 | ||
236.1000 € | +3.1000 € | +1.33 % | 15:17:54 | ||
207.1250 € | +2.6000 € | +1.27 % | 15:17:03 | ||
134.9500 € | -0.8750 € | -0.64 % | 15:17:42 | ||
14.5720 € | -0.1270 € | -0.86 % | 15:18:16 | ||
78.2300 € | -0.8000 € | -1.01 % | 15:18:01 | ||
92.4700 € | -1.0200 € | -1.09 % | 15:18:02 | ||
39.8475 € | -0.7150 € | -1.76 % | 15:18:09 |
151.3500 € | +3.6000 € | +2.44 % | 15:18:13 | ||
34.6100 € | +0.7700 € | +2.28 % | 15:15:49 | ||
41.7900 € | +0.6550 € | +1.59 % | 15:18:12 | ||
82.8000 € | +1.1500 € | +1.41 % | 15:17:38 | ||
55.6400 € | +0.6700 € | +1.22 % | 15:16:18 | ||
105.0000 € | -2.6500 € | -2.46 % | 15:18:14 | ||
107.5500 € | -2.8000 € | -2.54 % | 15:17:58 | ||
26.2400 € | -0.7600 € | -2.81 % | 15:18:09 | ||
82.2000 € | -2.4250 € | -2.87 % | 15:17:36 | ||
53.9000 € | -2.8000 € | -4.94 % | 15:15:23 |
28.0300 € | +1.4200 € | +5.34 % | 15:18:14 | ||
79.8500 € | +0.9750 € | +1.24 % | 15:16:07 | ||
48.9100 € | +0.5300 € | +1.10 % | 15:16:47 | ||
56.8700 € | +0.4300 € | +0.76 % | 15:17:53 | ||
366.8000 € | +2.4500 € | +0.67 % | 15:16:54 | ||
82.2000 € | -2.4250 € | -2.87 % | 15:17:36 | ||
53.9000 € | -2.8000 € | -4.94 % | 15:15:23 | ||
36.4250 € | -2.4000 € | -6.18 % | 15:18:13 | ||
20.7000 € | -1.4200 € | -6.42 % | 15:17:57 | ||
64.6500 € | -7.0000 € | -9.77 % | 15:16:36 |
28.0300 € | +1.4200 € | +5.34 % | 15:18:14 | ||
36.6000 € | +1.2750 € | +3.61 % | 15:17:57 | ||
622.0000 € | +16.0000 € | +2.64 % | 15:15:20 | ||
5.0390 € | +0.1240 € | +2.52 % | 15:18:13 | ||
14.7600 € | +0.3625 € | +2.52 % | 15:18:02 | ||
32.8300 € | -1.3600 € | -3.98 % | 15:17:36 | ||
36.4250 € | -2.4000 € | -6.18 % | 15:18:13 | ||
20.7000 € | -1.4200 € | -6.42 % | 15:17:57 | ||
39.0750 € | -3.3750 € | -7.95 % | 15:16:06 | ||
64.6500 € | -7.0000 € | -9.77 % | 15:16:36 |
0.0940 € | +0.0240 € | +34.29 % | 15:17:38 | ||
1.1970 € | +0.1390 € | +13.14 % | 15:17:52 | ||
2.3590 € | +0.2670 € | +12.76 % | 15:16:30 | ||
2.9150 € | +0.2990 € | +11.43 % | 15:18:10 | ||
162.2000 € | +16.4500 € | +11.29 % | 15:17:28 | ||
0.0277 € | -0.0041 € | -12.91 % | 15:17:58 | ||
0.1390 € | -0.0221 € | -13.69 % | 15:17:14 | ||
101.3750 € | -19.6250 € | -16.22 % | 15:18:14 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:16:31 | ||
0.0370 € | -0.2430 € | -86.79 % | 15:17:50 |
113.7600 € | +2.3500 € | +2.11 % | 15:18:19 | ||
41.0450 € | +0.7750 € | +1.92 % | 15:18:16 | ||
146.6500 € | +1.1500 € | +0.79 % | 15:18:10 | ||
167.6600 € | +1.2800 € | +0.77 % | 15:18:16 | ||
338.5000 € | +2.5000 € | +0.74 % | 15:17:21 | ||
384.5500 € | -0.2000 € | -0.05 % | 15:18:19 | ||
209.8500 € | -0.2000 € | -0.10 % | 15:18:10 | ||
454.2500 € | -1.2500 € | -0.27 % | 15:18:10 | ||
355.3000 € | -1.6000 € | -0.45 % | 15:18:01 | ||
158.5400 € | -1.3400 € | -0.84 % | 15:18:18 |
4.1075 € | +0.4900 € | +13.55 % | 15:18:12 | ||
5.0500 € | +0.4800 € | +10.50 % | 15:16:25 | ||
9.0020 € | +0.8260 € | +10.10 % | 15:18:17 | ||
324.6750 € | +26.2750 € | +8.81 % | 15:18:18 | ||
1.3900 € | +0.1050 € | +8.17 % | 15:17:47 | ||
1.1620 € | -0.0683 € | -5.55 % | 15:18:07 | ||
23.1000 € | -1.6000 € | -6.48 % | 15:16:24 | ||
0.5300 € | -0.0375 € | -6.61 % | 15:16:07 | ||
0.3800 € | -0.0300 € | -7.32 % | 15:18:14 | ||
0.0050 € | -0.0005 € | -9.09 % | 15:16:08 |
0.0300 € | +0.0015 € | +5.26 % | 15:15:33 | ||
0.1970 € | +0.0095 € | +5.07 % | 15:16:00 | ||
0.1278 € | +0.0054 € | +4.41 % | 15:16:09 | ||
0.7820 € | +0.0300 € | +3.99 % | 15:18:14 | ||
1.9665 € | +0.0470 € | +2.45 % | 15:17:27 | ||
0.3760 € | -0.0030 € | -0.79 % | 15:17:21 | ||
0.0395 € | -0.0005 € | -1.25 % | 15:16:22 | ||
1.2970 € | -0.0200 € | -1.52 % | 15:18:00 | ||
2.3925 € | -0.0375 € | -1.54 % | 15:15:48 | ||
1.4950 € | -0.0375 € | -2.45 % | 15:15:19 |
0.0275 € | +0.0060 € | +27.91 % | 15:16:22 | ||
0.3890 € | +0.0780 € | +25.08 % | 15:17:50 | ||
0.0331 € | +0.0061 € | +22.59 % | 15:17:10 | ||
0.3500 € | +0.0640 € | +22.38 % | 15:16:48 | ||
0.0145 € | +0.0025 € | +20.83 % | 15:18:15 | ||
17.9300 € | -37.1200 € | -67.43 % | 15:16:42 | ||
10.9500 € | -31.6500 € | -74.30 % | 15:16:38 | ||
12.1000 € | -48.9000 € | -80.16 % | 15:18:10 | ||
8.5170 € | -73.3030 € | -89.59 % | 15:18:14 | ||
14.9950 € | -137.7550 € | -90.18 % | 15:15:55 |
10.1250 € | +0.7950 € | +8.52 % | 15:16:00 | ||
2.2550 € | +0.1725 € | +8.28 % | 15:15:40 | ||
43.2250 € | +3.1500 € | +7.86 % | 15:17:24 | ||
4.9800 € | +0.3250 € | +6.98 % | 15:17:40 | ||
33.6750 € | +2.1750 € | +6.90 % | 15:17:51 | ||
36.4250 € | -2.4000 € | -6.18 % | 15:18:13 | ||
20.7000 € | -1.4200 € | -6.42 % | 15:17:57 | ||
39.0750 € | -3.3750 € | -7.95 % | 15:16:06 | ||
10.1600 € | -1.4000 € | -12.11 % | 15:18:09 | ||
0.7175 € | -0.1275 € | -15.09 % | 15:17:39 |
L&S Indikation18,501.50
Turnover tops
519.7000 € | +8.5000 € | +1.66 % | 3,047,996 € | 15:18:03 | |
835.4500 € | +2.9500 € | +0.35 % | 2,010,058 € | 15:18:19 | |
36.7200 € | +0.4100 € | +1.13 % | 1,916,866 € | 15:17:59 | |
8.5650 € | -0.3850 € | -4.30 % | 1,177,748 € | 15:18:18 | |
16.9150 € | +0.4900 € | +2.98 % | 1,170,941 € | 15:18:19 | |
12.7150 € | -0.0275 € | -0.22 % | 1,067,529 € | 15:18:20 | |
52.8800 € | -0.2450 € | -0.46 % | 1,046,849 € | 15:18:24 | |
73.9650 € | +0.4000 € | +0.54 % | 997,007 € | 15:18:12 | |
167.6700 € | +1.2900 € | +0.78 % | 906,616 € | 15:18:22 | |
122.1700 € | +0.6200 € | +0.51 % | 844,446 € | 15:18:17 |
0.5550 € | -0.0400 € | -6.72 % | 110,927 € | 15:18:18 | |
1.6200 € | -0.7150 € | -30.62 % | 95,223 € | 15:18:14 | |
14.0550 € | -0.1700 € | -1.20 % | 83,410 € | 15:18:20 | |
9.1550 € | -0.1600 € | -1.72 % | 61,661 € | 15:18:20 | |
1.8150 € | +0.0800 € | +4.61 % | 55,300 € | 15:17:44 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 15:16:00 | |
8.4850 € | +0.1300 € | +1.56 % | 41,756 € | 15:18:20 | |
0.6100 € | -0.0350 € | -5.43 % | 39,675 € | 15:15:27 | |
7.4950 € | +0.1200 € | +1.63 % | 37,840 € | 15:18:20 | |
0.4600 € | -0.0700 € | -13.21 % | 32,005 € | 15:18:14 |
0.5150 € | -0.0350 € | -6.36 % | 6,857 € | 15:18:21 | |
2.3650 € | +0.0250 € | +1.07 % | 3,525 € | 15:16:49 | |
1.4550 € | -0.0250 € | -1.69 % | 1,440 € | 15:18:21 | |
1.0250 € | -0.0600 € | -5.53 % | 1,127 € | 15:16:52 | |
0.5850 € | -0.0400 € | -6.40 % | 1,020 € | 15:16:52 | |
2.9950 € | -0.0650 € | -2.12 % | 900 € | 15:18:21 | |
0.8950 € | +0.1150 € | +14.74 % | 840 € | 15:17:55 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 15:16:42 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 15:18:11 |
140.9155 € | -0.0230 € | -0.02 % | 1,748,775 € | 15:16:51 | |
174.8600 € | -0.3500 € | -0.20 % | 744,731 € | 15:18:20 | |
127.0050 € | -0.0445 € | -0.04 % | 475,192 € | 15:16:13 | |
60.7200 € | +1.9325 € | +3.29 % | 412,267 € | 15:18:21 | |
163.9800 € | -0.3400 € | -0.21 % | 389,527 € | 15:18:18 | |
118.7700 € | +0.1175 € | +0.10 % | 359,636 € | 15:18:13 | |
3.2600 € | +0.0103 € | +0.32 % | 325,430 € | 15:18:23 | |
63.4350 € | +1.8900 € | +3.07 % | 299,602 € | 15:18:22 | |
6.5560 € | +0.0195 € | +0.30 % | 253,191 € | 15:18:14 | |
91.3770 € | +0.3550 € | +0.39 % | 223,507 € | 15:18:22 |
193.8495 € | +4.8025 € | +2.54 % | 98,070 € | 15:18:24 | |
2,577.1890 € | +12.6355 € | +0.49 % | 90,573 € | 15:18:16 | |
1,610.3625 € | -71.0220 € | -4.22 % | 69,023 € | 15:18:20 | |
149.9975 € | -0.8225 € | -0.55 % | 63,629 € | 15:18:23 | |
1,191.3705 € | +30.2610 € | +2.61 % | 53,152 € | 15:18:20 | |
459.4545 € | +1.5975 € | +0.35 % | 50,088 € | 15:16:18 | |
836.5465 € | -0.4260 € | -0.05 % | 46,021 € | 15:18:24 | |
5,685.7305 € | +59.3420 € | +1.05 % | 45,387 € | 15:18:15 | |
1,094.9350 € | +9.1230 € | +0.84 % | 41,551 € | 15:18:15 | |
734.5510 € | -3.2495 € | -0.44 % | 40,140 € | 15:18:20 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
Volume tops
0.0277 € | -0.0041 € | -12.91 % | 9,606,377 | 15:18:23 | |
0.0144 € | +0.0007 € | +5.11 % | 476,936 | 15:14:47 | |
0.0331 € | +0.0061 € | +22.59 % | 376,775 | 15:17:10 | |
0.0225 € | - € | 0.00 % | 319,909 | 15:18:16 | |
0.0126 € | +0.0001 € | +0.40 % | 290,000 | 15:16:50 | |
1.9623 € | -0.0183 € | -0.92 % | 158,212 | 15:18:11 | |
0.0008 € | - € | 0.00 % | 150,000 | 15:17:30 | |
8.5650 € | -0.3850 € | -4.30 % | 132,727 | 15:18:18 | |
1.8530 € | +0.0940 € | +5.34 % | 123,288 | 15:18:14 | |
0.9303 € | +0.1000 € | +12.04 % | 119,137 | 15:18:22 |
0.5550 € | -0.0400 € | -6.72 % | 191,900 | 15:18:18 | |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 15:16:00 | |
0.2250 € | +0.0300 € | +15.38 % | 71,022 | 15:17:52 | |
0.6100 € | -0.0350 € | -5.43 % | 57,500 | 15:15:27 | |
0.4500 € | -0.0800 € | -15.09 % | 53,550 | 15:18:21 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 15:16:46 | |
0.4450 € | -0.0400 € | -8.25 % | 36,600 | 15:17:12 | |
0.5050 € | -0.0400 € | -7.34 % | 33,532 | 15:18:18 | |
1.5900 € | -0.7450 € | -31.91 % | 31,260 | 15:18:21 | |
0.4050 € | -0.0400 € | -8.99 % | 31,175 | 15:18:18 |
0.5150 € | -0.0350 € | -6.36 % | 13,310 | 15:18:21 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5850 € | -0.0400 € | -6.40 % | 2,000 | 15:16:52 | |
2.3650 € | +0.0250 € | +1.07 % | 1,500 | 15:16:49 | |
1.0250 € | -0.0600 € | -5.53 % | 1,150 | 15:16:52 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 15:18:11 | |
1.4550 € | -0.0250 € | -1.69 % | 1,000 | 15:18:21 | |
0.8950 € | +0.1150 € | +14.74 % | 1,000 | 15:17:55 | |
0.4950 € | +0.0750 € | +17.86 % | 900 | 15:16:42 |
0.0691 € | +0.0022 € | +3.21 % | 180,000 | 15:18:22 | |
0.8825 € | +0.0040 € | +0.46 % | 147,305 | 15:18:20 | |
0.0731 € | +0.0033 € | +4.73 % | 123,500 | 15:18:22 | |
3.2600 € | +0.0103 € | +0.32 % | 100,000 | 15:18:23 | |
5.0413 € | +0.0006 € | +0.01 % | 40,000 | 15:17:47 | |
6.5560 € | +0.0195 € | +0.30 % | 38,555 | 15:18:14 | |
140.9155 € | -0.0230 € | -0.02 % | 12,409 | 15:16:51 | |
0.7027 € | -0.0108 € | -1.51 % | 11,000 | 15:18:19 | |
9.3405 € | +0.1615 € | +1.76 % | 10,718 | 15:18:24 | |
4.7723 € | +0.0158 € | +0.33 % | 10,500 | 15:17:43 |
0.3050 € | -0.0015 € | -0.49 % | 3,000 | 15:17:48 | |
4.1620 € | +0.2330 € | +5.93 % | 2,840 | 15:18:24 | |
193.8495 € | +4.8025 € | +2.54 % | 500 | 15:18:24 | |
149.9975 € | -0.8225 € | -0.55 % | 424 | 15:18:23 | |
25.7720 € | +0.1260 € | +0.49 % | 169 | 15:18:25 | |
114.2900 € | +0.4715 € | +0.41 % | 150 | 15:18:26 | |
149.5335 € | +0.9345 € | +0.63 % | 132 | 15:18:26 | |
68.9185 € | -0.0505 € | -0.07 % | 124 | 15:18:23 | |
137.0755 € | -0.1065 € | -0.08 % | 115 | 15:18:26 | |
459.4545 € | +1.5975 € | +0.35 % | 110 | 15:16:18 |
Mostwanted
835.7000 € | +3.2000 € | +0.38 % | 15:18:23 | |
519.7000 € | +8.5000 € | +1.66 % | 15:18:03 | |
8.5650 € | -0.3850 € | -4.30 % | 15:18:18 | |
36.6400 € | +0.3300 € | +0.91 % | 15:18:26 | |
163.6600 € | -2.1600 € | -1.30 % | 15:18:20 |
0.0220 € | +0.0200 € | +1,000.00 % | 15:18:20 | |
0.5500 € | -0.0300 € | -5.17 % | 15:15:44 | |
1.4600 € | -1.4100 € | -49.13 % | 15:17:21 | |
10.3650 € | +0.1400 € | +1.37 % | 15:18:20 | |
2.3850 € | +0.1200 € | +5.30 % | 15:17:44 |
0.3450 € | +0.0350 € | +11.29 % | 15:18:02 | |
0.1250 € | +0.0450 € | +56.25 % | 15:17:12 | |
0.5150 € | -0.0350 € | -6.36 % | 15:18:21 | |
1.1250 € | +0.1050 € | +10.29 % | 15:18:21 | |
2.9950 € | -0.0650 € | -2.12 % | 15:18:21 |
144.0080 € | -0.2175 € | -0.15 % | 15:18:10 | |
0.0820 € | - € | 0.00 % | 15:16:31 | |
17.7925 € | +0.3700 € | +2.12 % | 15:18:26 | |
107.6925 € | - € | 0.00 % | 15:17:36 | |
4.1620 € | +0.2330 € | +5.93 % | 15:18:24 |
Indications
2,206.0650 $ | +0.66 % | |
24.6000 $ | -0.11 % | |
86.3100 $ | +1.95 % | |
82.3500 $ | +0.88 % | |
1.7395 € | +1.40 % | |
133.2650 € | -0.07 % | |
70,754.4450 $ | +2.65 % | |
3,571.0250 $ | +1.85 % | |
0.6190 € | +0.98 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
835.30 € | 10 | 15:18:15.673 | |
0.8828 € | 15,000 | 15:18:14.962 | |
21.28 € | 70 | 15:18:13.433 | |
0.71 € | 575 | 15:18:09.549 | |
126.00 € | 30 | 15:18:05.911 | |
0.0273 € | 200,000 | 15:17:58.778 | |
12.73 € | 1,000 | 15:17:56.048 | |
8.52 € | 100 | 15:17:55.506 | |
26.77 € | 600 | 15:17:55.448 | |
74.61 € | 68 | 15:17:54.033 |
IPO
40.0000 € | -1.96 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank