Tops & Flops
16.9050 € | +0.4800 € | +2.92 % | 14:35:22 | ||
164.4000 € | +4.4750 € | +2.80 % | 14:35:26 | ||
518.7000 € | +7.5000 € | +1.47 % | 14:35:29 | ||
236.3000 € | +3.3000 € | +1.42 % | 14:35:27 | ||
50.7300 € | +0.5850 € | +1.17 % | 14:35:25 | ||
134.9000 € | -0.9250 € | -0.68 % | 14:33:55 | ||
14.5820 € | -0.1170 € | -0.80 % | 14:35:29 | ||
92.6900 € | -0.8000 € | -0.86 % | 14:35:26 | ||
78.2800 € | -0.7500 € | -0.95 % | 14:35:27 | ||
39.8600 € | -0.7025 € | -1.73 % | 14:35:26 |
152.2000 € | +4.4500 € | +3.01 % | 14:35:12 | ||
83.2500 € | +1.6000 € | +1.96 % | 14:34:11 | ||
41.5300 € | +0.3950 € | +0.96 % | 14:35:11 | ||
104.8500 € | +0.8000 € | +0.77 % | 14:34:53 | ||
43.0200 € | +0.3200 € | +0.75 % | 14:35:14 | ||
105.2000 € | -2.4500 € | -2.28 % | 14:34:16 | ||
82.4250 € | -2.2000 € | -2.60 % | 14:34:26 | ||
26.2975 € | -0.7025 € | -2.60 % | 14:35:22 | ||
107.3000 € | -3.0500 € | -2.76 % | 14:35:05 | ||
53.9500 € | -2.7500 € | -4.85 % | 14:33:49 |
27.4000 € | +0.7900 € | +2.97 % | 14:33:46 | ||
80.0500 € | +1.1750 € | +1.49 % | 14:33:13 | ||
368.3500 € | +4.0000 € | +1.10 % | 14:34:46 | ||
56.9000 € | +0.4600 € | +0.82 % | 14:35:03 | ||
43.0200 € | +0.3200 € | +0.75 % | 14:35:14 | ||
82.4250 € | -2.2000 € | -2.60 % | 14:34:26 | ||
37.4250 € | -1.4000 € | -3.61 % | 14:34:47 | ||
53.9500 € | -2.7500 € | -4.85 % | 14:33:49 | ||
20.8300 € | -1.2900 € | -5.83 % | 14:33:48 | ||
64.6000 € | -7.0500 € | -9.84 % | 14:32:48 |
627.0000 € | +21.0000 € | +3.47 % | 14:35:28 | ||
27.4000 € | +0.7900 € | +2.97 % | 14:33:46 | ||
14.8200 € | +0.4225 € | +2.93 % | 14:34:44 | ||
5.0510 € | +0.1360 € | +2.77 % | 14:35:23 | ||
6.7575 € | +0.1250 € | +1.88 % | 14:35:17 | ||
32.8300 € | -1.3600 € | -3.98 % | 14:33:55 | ||
13.4200 € | -0.5600 € | -4.01 % | 14:33:05 | ||
20.8300 € | -1.2900 € | -5.83 % | 14:33:48 | ||
38.7500 € | -3.7000 € | -8.72 % | 14:35:05 | ||
64.6000 € | -7.0500 € | -9.84 % | 14:32:48 |
0.0875 € | +0.0175 € | +25.00 % | 14:34:49 | ||
2.3710 € | +0.2790 € | +13.34 % | 14:33:16 | ||
1.1970 € | +0.1390 € | +13.14 % | 14:33:15 | ||
2.9440 € | +0.3280 € | +12.54 % | 14:35:20 | ||
162.6000 € | +16.8500 € | +11.56 % | 14:34:29 | ||
0.0026 € | -0.0004 € | -13.33 % | 14:35:16 | ||
0.1389 € | -0.0222 € | -13.75 % | 14:32:48 | ||
102.7250 € | -18.2750 € | -15.10 % | 14:35:19 | ||
0.0266 € | -0.0052 € | -16.22 % | 14:35:23 | ||
0.0390 € | -0.2410 € | -86.07 % | 14:35:14 |
146.1300 € | +1.7000 € | +1.18 % | 14:35:31 | ||
146.9500 € | +1.4500 € | +1.00 % | 14:35:24 | ||
112.4900 € | +1.0800 € | +0.97 % | 14:35:32 | ||
40.6150 € | +0.3450 € | +0.86 % | 14:35:27 | ||
266.7000 € | +2.2000 € | +0.83 % | 14:35:18 | ||
257.1250 € | -0.6250 € | -0.24 % | 14:35:22 | ||
165.9300 € | -0.4500 € | -0.27 % | 14:35:30 | ||
355.9000 € | -1.0000 € | -0.28 % | 14:35:25 | ||
388.3000 € | -1.1250 € | -0.29 % | 14:35:34 | ||
158.3800 € | -1.5000 € | -0.94 % | 14:35:33 |
0.6030 € | +0.0580 € | +10.64 % | 14:35:20 | ||
0.7225 € | +0.0550 € | +8.24 % | 14:33:33 | ||
14.4000 € | +1.0000 € | +7.46 % | 14:34:57 | ||
10.0250 € | +0.6750 € | +7.22 % | 14:35:20 | ||
9.3625 € | +0.6025 € | +6.88 % | 14:35:25 | ||
1.1615 € | -0.0688 € | -5.59 % | 14:35:03 | ||
0.6090 € | -0.0410 € | -6.31 % | 14:35:02 | ||
23.1000 € | -1.6000 € | -6.48 % | 14:35:21 | ||
4.1400 € | -0.3000 € | -6.76 % | 14:33:16 | ||
0.0050 € | -0.0005 € | -9.09 % | 14:34:02 |
0.0300 € | +0.0015 € | +5.26 % | 14:33:27 | ||
0.1965 € | +0.0090 € | +4.80 % | 14:33:24 | ||
0.1278 € | +0.0054 € | +4.41 % | 14:32:53 | ||
7.7250 € | +0.3250 € | +4.39 % | 14:35:15 | ||
0.7805 € | +0.0285 € | +3.79 % | 14:34:27 | ||
1.5250 € | -0.0075 € | -0.49 % | 14:35:02 | ||
0.5770 € | -0.0030 € | -0.52 % | 14:34:35 | ||
0.0875 € | -0.0005 € | -0.57 % | 14:33:26 | ||
0.0395 € | -0.0005 € | -1.25 % | 14:34:17 | ||
1.3000 € | -0.0170 € | -1.29 % | 14:34:31 |
0.0364 € | +0.0094 € | +34.81 % | 14:34:35 | ||
0.4030 € | +0.0920 € | +29.58 % | 14:34:45 | ||
0.0275 € | +0.0060 € | +27.91 % | 14:34:17 | ||
0.3500 € | +0.0640 € | +22.38 % | 14:34:43 | ||
0.0145 € | +0.0025 € | +20.83 % | 14:33:09 | ||
17.7800 € | -37.2700 € | -67.70 % | 14:34:40 | ||
10.7000 € | -31.9000 € | -74.88 % | 14:33:12 | ||
12.1000 € | -48.9000 € | -80.16 % | 14:35:03 | ||
8.5310 € | -73.2890 € | -89.57 % | 14:35:22 | ||
15.1325 € | -137.6175 € | -90.09 % | 14:35:13 |
10.1500 € | +0.8200 € | +8.79 % | 14:35:24 | ||
2.2450 € | +0.1625 € | +7.80 % | 14:32:46 | ||
43.2000 € | +3.1250 € | +7.80 % | 14:34:02 | ||
4.9800 € | +0.3250 € | +6.98 % | 14:32:34 | ||
33.1250 € | +1.6250 € | +5.16 % | 14:32:42 | ||
2.0125 € | -0.1225 € | -5.74 % | 14:35:25 | ||
20.8300 € | -1.2900 € | -5.83 % | 14:33:48 | ||
10.6300 € | -0.9300 € | -8.04 % | 14:34:33 | ||
38.7500 € | -3.7000 € | -8.72 % | 14:35:05 | ||
0.7175 € | -0.1275 € | -15.09 % | 14:32:33 |
L&S Indikation18,497.50
Turnover tops
519.2000 € | +8.0000 € | +1.56 % | 2,974,255 € | 14:35:00 | |
37.3700 € | +1.0600 € | +2.92 % | 1,749,928 € | 14:34:52 | |
826.7500 € | -5.7500 € | -0.69 % | 1,169,532 € | 14:35:16 | |
16.9050 € | +0.4800 € | +2.92 % | 1,154,011 € | 14:35:14 | |
8.4450 € | -0.5050 € | -5.64 % | 1,060,023 € | 14:35:16 | |
12.7175 € | -0.0250 € | -0.20 % | 1,044,639 € | 14:33:49 | |
52.9600 € | -0.1650 € | -0.31 % | 1,018,805 € | 14:34:57 | |
74.0100 € | +0.4450 € | +0.60 % | 796,089 € | 14:35:01 | |
122.0400 € | +0.4900 € | +0.40 % | 795,660 € | 14:34:55 | |
176.9500 € | -0.0600 € | -0.03 % | 740,355 € | 14:35:16 |
2.9600 € | +0.6250 € | +26.77 % | 95,223 € | 14:35:27 | |
14.0300 € | -0.1950 € | -1.37 % | 83,410 € | 14:35:28 | |
9.1300 € | -0.1850 € | -1.99 % | 61,661 € | 14:35:33 | |
0.5350 € | -0.0600 € | -10.08 % | 55,927 € | 14:35:30 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 14:33:13 | |
8.5200 € | +0.1650 € | +1.97 % | 41,756 € | 14:35:28 | |
7.5200 € | +0.1450 € | +1.97 % | 37,840 € | 14:35:28 | |
0.6200 € | -0.0250 € | -3.88 % | 33,475 € | 14:32:31 | |
0.5900 € | +0.0600 € | +11.32 % | 31,380 € | 14:35:25 | |
10.7800 € | +0.6250 € | +6.15 % | 29,364 € | 14:35:31 |
0.5250 € | -0.0250 € | -4.55 % | 6,857 € | 14:35:30 | |
1.4750 € | -0.0050 € | -0.34 % | 1,440 € | 14:35:27 | |
0.9150 € | -0.1700 € | -15.67 % | 1,127 € | 14:35:25 | |
0.5150 € | -0.1100 € | -17.60 % | 1,020 € | 14:35:05 | |
2.9750 € | -0.0850 € | -2.78 % | 900 € | 14:35:32 | |
0.9350 € | +0.1550 € | +19.87 % | 840 € | 14:34:01 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 14:35:13 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 14:34:33 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9105 € | -0.0280 € | -0.02 % | 1,710,869 € | 14:35:01 | |
174.8200 € | -0.3900 € | -0.22 % | 744,731 € | 14:35:14 | |
126.9875 € | -0.0620 € | -0.05 % | 475,192 € | 14:32:15 | |
61.1550 € | +2.3675 € | +4.03 % | 412,267 € | 14:35:15 | |
118.6725 € | +0.0200 € | +0.02 % | 359,636 € | 14:35:08 | |
3.2457 € | -0.0041 € | -0.12 % | 325,430 € | 14:35:14 | |
63.8675 € | +2.3225 € | +3.77 % | 299,602 € | 14:35:17 | |
6.5545 € | +0.0180 € | +0.28 % | 253,191 € | 14:35:02 | |
5.0404 € | -0.0004 € | -0.01 % | 201,780 € | 14:32:57 | |
98.0390 € | +0.3520 € | +0.36 % | 198,862 € | 14:35:01 |
193.9925 € | +4.9455 € | +2.62 % | 98,070 € | 14:35:31 | |
2,578.9410 € | +14.3875 € | +0.56 % | 87,988 € | 14:35:25 | |
1,735.8125 € | +54.4280 € | +3.24 % | 69,023 € | 14:35:31 | |
150.0130 € | -0.8070 € | -0.54 % | 63,629 € | 14:35:34 | |
1,194.0800 € | +32.9705 € | +2.84 % | 53,152 € | 14:35:31 | |
458.4620 € | +0.6050 € | +0.13 % | 50,088 € | 14:34:09 | |
835.5420 € | -1.4305 € | -0.17 % | 46,021 € | 14:35:34 | |
1,094.3930 € | +8.5810 € | +0.79 % | 41,551 € | 14:35:25 | |
733.5990 € | -4.2015 € | -0.57 % | 40,140 € | 14:35:32 | |
5,700.9945 € | +74.6060 € | +1.33 % | 39,692 € | 14:35:27 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
Volume tops
0.0266 € | -0.0052 € | -16.22 % | 8,923,377 | 14:34:02 | |
0.0364 € | +0.0094 € | +34.81 % | 376,775 | 14:34:35 | |
0.0145 € | +0.0008 € | +5.84 % | 323,936 | 14:34:03 | |
0.0225 € | - € | 0.00 % | 307,209 | 14:34:34 | |
0.0126 € | +0.0001 € | +0.40 % | 290,000 | 14:34:45 | |
1.9660 € | -0.0145 € | -0.73 % | 158,212 | 14:35:12 | |
0.0008 € | - € | 0.00 % | 150,000 | 14:32:24 | |
1.8160 € | +0.0570 € | +3.24 % | 121,888 | 14:35:16 | |
8.4450 € | -0.5050 € | -5.64 % | 118,714 | 14:35:16 | |
0.8815 € | +0.0513 € | +6.17 % | 106,157 | 14:35:17 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 14:33:13 | |
0.5350 € | -0.0600 € | -10.08 % | 91,900 | 14:35:30 | |
0.2550 € | +0.0600 € | +30.77 % | 63,022 | 14:35:24 | |
0.5900 € | +0.0600 € | +11.32 % | 52,300 | 14:35:25 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 14:33:01 | |
0.6200 € | -0.0250 € | -3.88 % | 47,500 | 14:32:31 | |
0.4150 € | -0.0700 € | -14.43 % | 35,800 | 14:35:29 | |
0.4850 € | -0.0600 € | -11.01 % | 33,532 | 14:35:20 | |
2.9600 € | +0.6250 € | +26.77 % | 31,260 | 14:35:27 | |
0.3850 € | -0.0600 € | -13.48 % | 31,175 | 14:35:20 |
0.5250 € | -0.0250 € | -4.55 % | 13,310 | 14:35:30 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5050 € | -0.1200 € | -19.20 % | 2,000 | 14:35:34 | |
0.9150 € | -0.1700 € | -15.67 % | 1,150 | 14:35:25 | |
1.4750 € | -0.0050 € | -0.34 % | 1,000 | 14:35:27 | |
0.9350 € | +0.1550 € | +19.87 % | 1,000 | 14:34:01 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 14:34:33 | |
0.4950 € | +0.0750 € | +17.86 % | 900 | 14:35:13 | |
2.9750 € | -0.0850 € | -2.78 % | 300 | 14:35:32 |
0.0694 € | +0.0024 € | +3.58 % | 180,000 | 14:35:18 | |
0.8828 € | +0.0044 € | +0.50 % | 132,305 | 14:35:03 | |
0.0736 € | +0.0038 € | +5.44 % | 123,500 | 14:35:21 | |
3.2457 € | -0.0041 € | -0.12 % | 100,000 | 14:35:14 | |
5.0404 € | -0.0004 € | -0.01 % | 40,000 | 14:32:57 | |
6.5545 € | +0.0180 € | +0.28 % | 38,555 | 14:35:02 | |
140.9105 € | -0.0280 € | -0.02 % | 12,140 | 14:35:01 | |
0.6987 € | -0.0148 € | -2.07 % | 11,000 | 14:35:17 | |
9.3555 € | +0.1765 € | +1.92 % | 10,718 | 14:35:20 | |
4.7703 € | +0.0138 € | +0.29 % | 10,500 | 14:35:16 |
0.3070 € | +0.0005 € | +0.16 % | 3,000 | 14:35:30 | |
4.2300 € | +0.3010 € | +7.66 % | 2,840 | 14:35:33 | |
193.9925 € | +4.9455 € | +2.62 % | 500 | 14:35:31 | |
150.0130 € | -0.8070 € | -0.54 % | 424 | 14:35:34 | |
25.7835 € | +0.1375 € | +0.54 % | 169 | 14:35:35 | |
114.2030 € | +0.3845 € | +0.34 % | 150 | 14:35:34 | |
68.8515 € | -0.1175 € | -0.17 % | 124 | 14:35:32 | |
136.9510 € | -0.2310 € | -0.17 % | 115 | 14:35:30 | |
458.4620 € | +0.6050 € | +0.13 % | 110 | 14:34:09 | |
141.0570 € | +0.4540 € | +0.32 % | 100 | 14:35:34 |
Mostwanted
826.1000 € | -6.4000 € | -0.77 % | 14:35:34 | |
518.6000 € | +7.4000 € | +1.45 % | 14:35:33 | |
37.3700 € | +1.0600 € | +2.92 % | 14:35:21 | |
8.1900 € | -0.7600 € | -8.49 % | 14:35:36 | |
164.8300 € | -0.9900 € | -0.60 % | 14:35:35 |
0.0240 € | +0.0220 € | +1,100.00 % | 14:35:34 | |
0.5500 € | -0.0300 € | -5.17 % | 14:35:32 | |
1.5900 € | -1.2800 € | -44.60 % | 14:33:49 | |
4.4000 € | +0.1650 € | +3.90 % | 14:35:34 | |
10.4000 € | +0.1750 € | +1.71 % | 14:35:33 |
0.3350 € | +0.0250 € | +8.06 % | 14:34:07 | |
0.1350 € | +0.0550 € | +68.75 % | 14:35:32 | |
0.5250 € | -0.0250 € | -4.55 % | 14:35:30 | |
1.1450 € | +0.1250 € | +12.25 % | 14:35:25 | |
2.9750 € | -0.0850 € | -2.78 % | 14:35:32 |
144.6110 € | +0.3855 € | +0.27 % | 14:29:01 | |
0.0820 € | - € | 0.00 % | 14:34:26 | |
18.4725 € | +1.0500 € | +6.03 % | 14:35:34 | |
107.6925 € | - € | 0.00 % | 14:35:30 | |
4.2300 € | +0.3010 € | +7.66 % | 14:35:33 |
Indications
2,207.8550 $ | +0.74 % | |
24.6290 $ | +0.01 % | |
86.4800 $ | +2.15 % | |
82.5500 $ | +1.12 % | |
1.7395 € | +1.40 % | |
133.0650 € | -0.22 % | |
71,225.9200 $ | +3.33 % | |
3,600.3750 $ | +2.68 % | |
0.6240 € | +1.79 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
22.00 € | 100 | 14:35:35.399 | |
165.86 € | 51 | 14:35:31.684 | |
97.87 € | 18 | 14:35:26.460 | |
43.44 € | 73 | 14:35:26.288 | |
146.04 € | 30 | 14:35:25.112 | |
826.40 € | 9 | 14:35:07.714 | |
1.238 € | 1,000 | 14:35:07.290 | |
15.785 € | 1,228 | 14:35:06.021 | |
21.20 € | 142 | 14:35:03.618 | |
17.42 € | 428 | 14:35:00.883 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank