Tops & Flops
13.3200 € | +0.2750 € | +2.11 % | 20:27:52 | ||
63.1000 € | +1.1800 € | +1.91 % | 20:30:24 | ||
136.5500 € | +2.3750 € | +1.77 % | 20:30:40 | ||
223.6000 € | +3.5000 € | +1.59 % | 20:29:55 | ||
32.3300 € | +0.4950 € | +1.55 % | 20:28:47 | ||
51.1300 € | -0.9500 € | -1.82 % | 20:28:47 | ||
93.8900 € | -2.0000 € | -2.09 % | 20:29:01 | ||
30.6950 € | -0.7775 € | -2.47 % | 20:28:37 | ||
505.0000 € | -17.5000 € | -3.35 % | 20:29:44 | ||
275.1500 € | -54.5000 € | -16.53 % | 20:30:38 |
94.2250 € | +7.8000 € | +9.03 % | 20:30:06 | ||
6.5920 € | +0.4420 € | +7.19 % | 20:28:20 | ||
6.6550 € | +0.3530 € | +5.60 % | 20:30:17 | ||
22.4450 € | +0.9600 € | +4.47 % | 20:30:25 | ||
42.7200 € | +1.3050 € | +3.15 % | 20:30:05 | ||
44.3100 € | -0.5300 € | -1.18 % | 20:30:38 | ||
105.6750 € | -2.0250 € | -1.88 % | 20:28:35 | ||
36.9400 € | -0.9900 € | -2.61 % | 20:29:10 | ||
45.2000 € | -1.4600 € | -3.13 % | 20:28:26 | ||
81.2000 € | -2.8750 € | -3.42 % | 20:30:39 |
22.4450 € | +0.9600 € | +4.47 % | 20:30:25 | ||
61.6000 € | +0.9500 € | +1.57 % | 20:28:33 | ||
26.8200 € | +0.3300 € | +1.25 % | 20:28:35 | ||
97.0750 € | +0.8750 € | +0.91 % | 20:29:08 | ||
13.3400 € | +0.1150 € | +0.87 % | 20:28:29 | ||
30.6950 € | -0.7775 € | -2.47 % | 20:28:37 | ||
36.9400 € | -0.9900 € | -2.61 % | 20:29:10 | ||
45.2000 € | -1.4600 € | -3.13 % | 20:28:26 | ||
81.2000 € | -2.8750 € | -3.42 % | 20:30:39 | ||
275.1500 € | -54.5000 € | -16.53 % | 20:30:38 |
8.2050 € | +0.7500 € | +10.06 % | 20:27:46 | ||
3.7625 € | +0.1600 € | +4.44 % | 20:28:24 | ||
4.6650 € | +0.1890 € | +4.22 % | 20:28:54 | ||
13.1750 € | +0.3700 € | +2.89 % | 20:30:18 | ||
39.8750 € | +0.9500 € | +2.44 % | 20:28:08 | ||
18.8700 € | -0.3650 € | -1.90 % | 20:30:19 | ||
28.8600 € | -0.7200 € | -2.43 % | 20:30:19 | ||
71.2000 € | -2.3500 € | -3.20 % | 20:27:45 | ||
48.8000 € | -1.7000 € | -3.37 % | 20:29:08 | ||
7.2900 € | -0.5150 € | -6.60 % | 20:28:36 |
0.0961 € | +0.0150 € | +18.51 % | 20:30:14 | ||
1.0370 € | +0.1180 € | +12.84 % | 20:29:49 | ||
0.7975 € | +0.0600 € | +8.14 % | 20:27:40 | ||
14.5550 € | +1.0375 € | +7.68 % | 20:29:49 | ||
2.3250 € | +0.1590 € | +7.34 % | 20:29:17 | ||
0.2340 € | -0.0200 € | -7.87 % | 20:29:19 | ||
0.0548 € | -0.0050 € | -8.36 % | 20:28:14 | ||
0.1610 € | -0.0298 € | -15.60 % | 20:29:33 | ||
208.1500 € | -40.1000 € | -16.15 % | 20:29:49 | ||
18.9800 € | -4.8950 € | -20.50 % | 20:29:49 |
466.0750 € | +18.4250 € | +4.12 % | 20:30:40 | ||
195.9500 € | +2.6500 € | +1.37 % | 20:30:41 | ||
205.5250 € | +1.8250 € | +0.90 % | 20:30:39 | ||
147.7500 € | +1.2600 € | +0.86 % | 20:30:39 | ||
170.0100 € | +1.3900 € | +0.82 % | 20:30:39 | ||
170.2200 € | -1.4400 € | -0.84 % | 20:30:37 | ||
381.2000 € | -4.3750 € | -1.13 % | 20:30:41 | ||
52.8250 € | -0.6600 € | -1.23 % | 20:30:41 | ||
32.8475 € | -0.4325 € | -1.30 % | 20:30:28 | ||
254.7500 € | -4.1500 € | -1.60 % | 20:30:37 |
1.3010 € | +0.2110 € | +19.36 % | 20:27:42 | ||
167.3500 € | +24.0000 € | +16.74 % | 20:30:07 | ||
151.8000 € | +16.8000 € | +12.44 % | 20:30:32 | ||
0.8775 € | +0.0850 € | +10.73 % | 20:28:11 | ||
24.8550 € | +1.7050 € | +7.37 % | 20:30:28 | ||
0.4580 € | -0.0490 € | -9.66 % | 20:29:31 | ||
0.0045 € | -0.0005 € | -10.00 % | 20:30:30 | ||
0.8225 € | -0.0975 € | -10.60 % | 20:28:26 | ||
3.3600 € | -0.6700 € | -16.63 % | 20:29:13 | ||
5.7680 € | -1.3320 € | -18.76 % | 20:30:37 |
0.6700 € | +0.0370 € | +5.85 % | 20:29:24 | ||
1.1825 € | +0.0525 € | +4.65 % | 20:30:39 | ||
0.9015 € | +0.0255 € | +2.91 % | 20:30:25 | ||
0.0405 € | +0.0010 € | +2.53 % | 20:30:30 | ||
2.6530 € | +0.0630 € | +2.43 % | 20:30:42 | ||
0.1870 € | -0.0025 € | -1.32 % | 20:28:08 | ||
0.0895 € | -0.0015 € | -1.65 % | 20:29:00 | ||
0.0270 € | -0.0005 € | -1.82 % | 20:29:42 | ||
0.6145 € | -0.0165 € | -2.61 % | 20:30:35 | ||
0.4395 € | -0.0255 € | -5.48 % | 20:29:26 |
0.0275 € | +0.0105 € | +61.76 % | 20:29:19 | ||
0.0055 € | +0.0015 € | +37.50 % | 20:30:06 | ||
0.0060 € | +0.0010 € | +20.00 % | 20:29:25 | ||
0.1325 € | +0.0215 € | +19.37 % | 20:28:58 | ||
0.1990 € | +0.0315 € | +18.81 % | 20:29:42 | ||
0.4520 € | -0.0935 € | -17.14 % | 20:29:14 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:30:15 | ||
0.2455 € | -0.0875 € | -26.28 % | 20:27:44 | ||
0.0075 € | -0.0040 € | -34.78 % | 20:29:42 | ||
0.0398 € | -0.0928 € | -70.00 % | 20:29:34 |
0.2585 € | +0.0333 € | +14.76 % | 20:30:13 | ||
8.2050 € | +0.7500 € | +10.06 % | 20:27:46 | ||
94.2250 € | +7.8000 € | +9.03 % | 20:30:06 | ||
1.1225 € | +0.0885 € | +8.56 % | 20:28:06 | ||
6.5920 € | +0.4420 € | +7.19 % | 20:28:20 | ||
2.8850 € | -0.1900 € | -6.18 % | 20:29:52 | ||
7.2900 € | -0.5150 € | -6.60 % | 20:28:36 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
209.5000 € | -38.2500 € | -15.44 % | 20:29:54 | ||
275.1500 € | -54.5000 € | -16.53 % | 20:30:38 |
L&S Indikation17,740.00
Turnover tops
505.0000 € | -17.5000 € | -3.35 % | 8,810,101 € | 20:29:44 | |
141.3200 € | -3.6700 € | -2.53 % | 4,497,645 € | 20:31:05 | |
794.7000 € | +4.7000 € | +0.59 % | 4,145,675 € | 20:31:05 | |
174.5800 € | +1.5600 € | +0.90 % | 1,725,286 € | 20:30:46 | |
275.1500 € | -54.5000 € | -16.53 % | 1,724,161 € | 20:30:38 | |
50.9250 € | -0.1950 € | -0.38 % | 1,127,580 € | 20:30:45 | |
6.6550 € | +0.3530 € | +5.60 % | 1,067,207 € | 20:30:17 | |
381.1500 € | -4.4250 € | -1.15 % | 830,902 € | 20:31:02 | |
74.6400 € | +0.1100 € | +0.15 % | 820,221 € | 20:30:46 | |
32.3300 € | +0.4950 € | +1.55 % | 739,990 € | 20:28:47 |
9.6550 € | +0.3000 € | +3.21 % | 123,709 € | 20:30:39 | |
8.1350 € | -0.3400 € | -4.01 % | 100,030 € | 20:30:39 | |
6.0350 € | -0.3400 € | -5.33 % | 88,746 € | 20:30:39 | |
6.1450 € | -0.0700 € | -1.13 % | 86,169 € | 20:30:33 | |
3.9950 € | +0.2100 € | +5.55 % | 79,098 € | 20:30:38 | |
2.4750 € | +0.2000 € | +8.79 % | 69,696 € | 20:30:38 | |
2.0950 € | -0.3400 € | -13.96 % | 67,293 € | 20:30:39 | |
1.1950 € | -0.3300 € | -21.64 % | 67,007 € | 20:30:39 | |
7.4350 € | +0.2700 € | +3.77 % | 62,580 € | 20:30:38 | |
7.8650 € | -0.4100 € | -4.95 % | 57,478 € | 20:30:39 |
3.7250 € | +0.2300 € | +6.58 % | 16,550 € | 20:30:19 | |
3.8550 € | +0.3600 € | +10.30 % | 14,670 € | 20:30:19 | |
1.6150 € | +0.1600 € | +11.00 % | 7,030 € | 20:30:03 | |
2.6100 € | -0.0100 € | -0.38 % | 2,018 € | 20:30:38 | |
1.7850 € | -0.2700 € | -13.14 % | 1,770 € | 20:30:03 | |
3.1000 € | +0.0600 € | +1.97 % | 1,500 € | 20:30:16 | |
7.1500 € | +0.0500 € | +0.70 % | 1,285 € | 20:30:38 | |
0.4400 € | -0.4900 € | -52.69 % | 1,250 € | 20:30:38 | |
0.5850 € | -0.3100 € | -34.64 % | 1,235 € | 20:30:19 | |
0.2300 € | -0.0100 € | -4.17 % | 1,040 € | 20:28:31 |
35.8420 € | -0.1265 € | -0.35 % | 1,890,665 € | 20:30:59 | |
71.8800 € | +0.7250 € | +1.02 % | 1,663,147 € | 20:31:04 | |
88.4690 € | -0.0860 € | -0.10 % | 1,626,865 € | 20:30:59 | |
141.2415 € | +0.0005 € | +0.00 % | 494,053 € | 20:30:25 | |
48.2725 € | -0.0525 € | -0.11 % | 483,414 € | 20:29:10 | |
215.4100 € | +2.1600 € | +1.01 % | 433,789 € | 20:30:56 | |
3.0467 € | -0.0204 € | -0.66 % | 327,482 € | 20:29:03 | |
68.9800 € | +0.4050 € | +0.59 % | 287,034 € | 20:30:58 | |
901.3500 € | -10.0500 € | -1.10 % | 275,391 € | 20:31:00 | |
24.7775 € | -0.3050 € | -1.22 % | 265,873 € | 20:31:00 |
2,460.9720 € | -41.7440 € | -1.67 % | 329,652 € | 20:30:38 | |
40.5085 € | +1.7465 € | +4.51 % | 181,595 € | 20:30:40 | |
136.3505 € | -2.9940 € | -2.15 % | 119,107 € | 20:30:20 | |
5,353.7550 € | -108.2705 € | -1.98 % | 92,037 € | 20:30:39 | |
410.5605 € | +1.0300 € | +0.25 % | 86,825 € | 20:30:42 | |
658.4780 € | +1.5845 € | +0.24 % | 65,046 € | 20:30:36 | |
122.9670 € | +0.6890 € | +0.56 % | 64,303 € | 20:30:37 | |
179.7650 € | -3.1895 € | -1.74 % | 64,203 € | 20:30:37 | |
124.6785 € | -0.2455 € | -0.20 % | 49,885 € | 20:30:40 | |
1,619.2375 € | +46.5950 € | +2.96 % | 49,169 € | 20:30:42 |
News
20:11
20:08
19:44
18:57
EZB Panetta: Eine straffere Fed bedeutet auch eine straffere Geldpolitik in der Eurozone.
18:08
18:07
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
Volume tops
0.0105 € | +0.0003 € | +2.44 % | 8,273,182 | 20:29:23 | |
0.0005 € | -0.0003 € | -40.00 % | 2,200,000 | 20:30:43 | |
0.0535 € | +0.0050 € | +10.31 % | 1,213,638 | 20:30:44 | |
0.1650 € | +0.0125 € | +8.20 % | 671,437 | 20:30:56 | |
0.6160 € | +0.0103 € | +1.70 % | 216,600 | 20:31:03 | |
0.4045 € | -0.0073 € | -1.77 % | 191,486 | 20:28:28 | |
6.6550 € | +0.3530 € | +5.60 % | 161,996 | 20:30:17 | |
0.7773 € | -0.0049 € | -0.63 % | 153,932 | 20:30:58 | |
0.1550 € | -0.0010 € | -0.64 % | 110,000 | 20:29:09 | |
1.7898 € | +0.0305 € | +1.73 % | 103,349 | 20:29:57 |
0.0420 € | -0.0150 € | -26.32 % | 200,000 | 20:29:48 | |
0.2100 € | - € | 0.00 % | 100,000 | 20:28:09 | |
0.0860 € | -0.0140 € | -14.00 % | 72,000 | 20:28:10 | |
0.1350 € | -0.0500 € | -27.03 % | 48,571 | 20:29:43 | |
1.1950 € | -0.3300 € | -21.64 % | 48,550 | 20:30:39 | |
0.2550 € | +0.1500 € | +142.86 % | 46,000 | 20:30:37 | |
0.1450 € | -0.0050 € | -3.33 % | 38,000 | 20:29:29 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 20:30:21 | |
0.2900 € | -0.5350 € | -64.85 % | 34,700 | 20:29:00 | |
2.4750 € | +0.2000 € | +8.79 % | 30,400 | 20:30:38 |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 20:28:01 | |
3.7250 € | +0.2300 € | +6.58 % | 5,000 | 20:30:19 | |
1.6150 € | +0.1600 € | +11.00 % | 5,000 | 20:30:03 | |
3.8550 € | +0.3600 € | +10.30 % | 4,500 | 20:30:19 | |
0.2300 € | -0.0100 € | -4.17 % | 4,000 | 20:28:31 | |
0.4400 € | -0.4900 € | -52.69 % | 2,500 | 20:30:38 | |
0.2150 € | -0.1800 € | -45.57 % | 2,000 | 20:30:03 | |
0.5850 € | -0.3100 € | -34.64 % | 1,900 | 20:30:19 | |
1.7850 € | -0.2700 € | -13.14 % | 1,000 | 20:30:03 | |
1.0200 € | -0.0900 € | -8.11 % | 1,000 | 20:30:30 |
0.0157 € | +0.0004 € | +2.62 % | 200,000 | 20:31:01 | |
1.1300 € | +0.0042 € | +0.37 % | 110,000 | 20:31:02 | |
3.0467 € | -0.0204 € | -0.66 % | 107,000 | 20:29:03 | |
0.0710 € | +0.0009 € | +1.21 % | 105,111 | 20:30:59 | |
0.0745 € | +0.0010 € | +1.36 % | 72,034 | 20:30:59 | |
35.8420 € | -0.1265 € | -0.35 % | 52,500 | 20:30:59 | |
0.9628 € | +0.0041 € | +0.42 % | 43,357 | 20:29:28 | |
1.3207 € | -0.0427 € | -3.13 % | 27,500 | 20:28:36 | |
71.8800 € | +0.7250 € | +1.02 % | 23,227 | 20:31:04 | |
0.4459 € | +0.0055 € | +1.25 % | 20,021 | 20:30:58 |
40.5085 € | +1.7465 € | +4.51 % | 4,843 | 20:30:40 | |
0.0170 € | - € | 0.00 % | 3,000 | 20:28:10 | |
6.1470 € | -0.0460 € | -0.74 % | 2,000 | 20:30:37 | |
136.3645 € | -2.9800 € | -2.14 % | 881 | 20:30:42 | |
24.6105 € | -0.4170 € | -1.67 % | 707 | 20:30:41 | |
122.9645 € | +0.6865 € | +0.56 % | 520 | 20:30:44 | |
124.6785 € | -0.2455 € | -0.20 % | 395 | 20:30:40 | |
179.7650 € | -3.1895 € | -1.74 % | 349 | 20:30:37 | |
124.8315 € | -0.2560 € | -0.20 % | 338 | 20:30:30 | |
118.9580 € | +0.5860 € | +0.50 % | 300 | 20:30:42 |
Mostwanted
505.0000 € | -17.5000 € | -3.35 % | 20:29:44 | |
795.3500 € | +5.3500 € | +0.68 % | 20:30:41 | |
141.3900 € | -3.6000 € | -2.48 % | 20:30:40 | |
275.1500 € | -54.5000 € | -16.53 % | 20:30:38 | |
6.7130 € | +0.1210 € | +1.84 % | 20:29:43 |
0.4450 € | -0.0250 € | -5.32 % | 20:28:31 | |
1.1950 € | -0.3300 € | -21.64 % | 20:30:39 | |
4.9350 € | +0.2600 € | +5.56 % | 20:30:39 | |
1.8150 € | -1.7000 € | -48.36 % | 20:30:37 | |
0.2750 € | +0.0900 € | +48.65 % | 20:30:17 |
0.0205 € | -0.0335 € | -62.04 % | 20:28:01 | |
0.0205 € | -0.0100 € | -32.79 % | 20:28:15 | |
2.6100 € | -0.0100 € | -0.38 % | 20:30:38 | |
0.3800 € | +0.0300 € | +8.57 % | 20:30:05 | |
0.0900 € | -0.0900 € | -50.00 % | 20:30:38 |
144.0370 € | -3.4050 € | -2.31 % | 20:30:44 | |
0.0820 € | - € | 0.00 % | 20:29:23 | |
40.5085 € | +1.7465 € | +4.51 % | 20:30:40 | |
107.6925 € | - € | 0.00 % | 20:30:20 | |
6.1510 € | -0.0420 € | -0.68 % | 20:30:42 |
Indications
2,382.2800 $ | +0.91 % | |
28.3035 $ | +0.37 % | |
87.1100 $ | -0.46 % | |
82.1000 $ | -0.25 % | |
1.7595 € | +2.45 % | |
131.1250 € | -0.28 % | |
62,998.6300 $ | +3.38 % | |
3,040.4050 $ | +2.12 % | |
0.4990 € | +1.42 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
74.01 € | 5 | 20:31:03.484 | |
46.07 € | 22 | 20:30:48.486 | |
4.245 € | 1,000 | 20:30:46.352 | |
24.37 € | 70 | 20:30:45.139 | |
275.30 € | 60 | 20:30:41.831 | |
40.00 € | 100 | 20:30:21.831 | |
8.012 € | 1,575 | 20:30:21.155 | |
0.21 € | 2,000 | 20:30:19.897 | |
11.26 € | 300 | 20:30:08.256 | |
40.00 € | 100 | 20:30:05.824 |
IPO
37.4500 € | -0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank