Tops & Flops
16.6300 € | +1.2530 € | +8.15 % | 20:59:11 | ||
32.5025 € | +1.1575 € | +3.69 % | 20:59:13 | ||
14.0925 € | +0.2250 € | +1.62 % | 20:59:08 | ||
31.9100 € | +0.2500 € | +0.79 % | 20:59:13 | ||
17.7500 € | +0.1375 € | +0.78 % | 20:59:15 | ||
227.7500 € | -4.2000 € | -1.81 % | 20:58:54 | ||
171.7500 € | -3.2800 € | -1.87 % | 20:59:09 | ||
282.9000 € | -8.7000 € | -2.98 % | 20:58:46 | ||
100.2250 € | -3.5000 € | -3.37 % | 20:58:37 | ||
155.5400 € | -5.8100 € | -3.60 % | 20:58:27 |
30.9900 € | +2.2400 € | +7.79 % | 20:57:48 | ||
6.9920 € | +0.2710 € | +4.03 % | 20:58:17 | ||
71.8250 € | +1.4500 € | +2.06 % | 20:57:16 | ||
44.5500 € | +0.5250 € | +1.19 % | 20:58:20 | ||
74.9300 € | +0.7500 € | +1.01 % | 20:59:15 | ||
9.3100 € | -0.3800 € | -3.92 % | 20:59:09 | ||
130.3500 € | -7.7000 € | -5.58 % | 20:56:16 | ||
44.2150 € | -3.1650 € | -6.68 % | 20:58:49 | ||
29.4000 € | -2.3250 € | -7.33 % | 20:57:33 | ||
26.6400 € | -4.7200 € | -15.05 % | 20:57:44 |
32.5025 € | +1.1575 € | +3.69 % | 20:59:13 | ||
244.2500 € | +4.2500 € | +1.77 % | 20:56:47 | ||
63.2000 € | +0.1500 € | +0.24 % | 20:57:34 | ||
67.6750 € | +0.0750 € | +0.11 % | 20:58:20 | ||
24.7600 € | +0.0100 € | +0.04 % | 20:57:47 | ||
282.9000 € | -8.7000 € | -2.98 % | 20:58:46 | ||
29.0900 € | -1.1100 € | -3.68 % | 20:57:51 | ||
22.1250 € | -0.8550 € | -3.72 % | 20:56:19 | ||
27.9400 € | -1.1000 € | -3.79 % | 20:56:47 | ||
9.3100 € | -0.3800 € | -3.92 % | 20:59:09 |
10.4625 € | +0.5195 € | +5.22 % | 20:59:12 | ||
76.7000 € | +3.0000 € | +4.07 % | 20:57:52 | ||
9.0550 € | +0.2500 € | +2.84 % | 20:56:54 | ||
244.2500 € | +4.2500 € | +1.77 % | 20:56:47 | ||
44.0000 € | +0.4500 € | +1.03 % | 20:57:37 | ||
27.9400 € | -1.1000 € | -3.79 % | 20:56:47 | ||
242.4000 € | -9.6000 € | -3.81 % | 20:58:34 | ||
4.2525 € | -0.1915 € | -4.31 % | 20:58:48 | ||
12.6600 € | -0.5900 € | -4.45 % | 20:59:11 | ||
0.8620 € | -0.0455 € | -5.01 % | 20:56:41 |
141.6000 € | +68.3300 € | +93.26 % | 20:59:07 | ||
29.6550 € | +4.3000 € | +16.96 % | 20:58:10 | ||
1.6358 € | +0.1365 € | +9.10 % | 20:56:52 | ||
35.4800 € | +2.3950 € | +7.24 % | 20:57:51 | ||
2.3885 € | +0.1580 € | +7.08 % | 20:57:56 | ||
1.8070 € | -0.1535 € | -7.83 % | 20:59:07 | ||
0.0143 € | -0.0015 € | -9.52 % | 20:58:59 | ||
3.2400 € | -0.3525 € | -9.81 % | 20:58:25 | ||
22.6200 € | -3.2300 € | -12.50 % | 20:59:13 | ||
1,181.4000 € | -236.9000 € | -16.70 % | 20:58:53 |
121.1000 € | +2.2000 € | +1.85 % | 20:59:16 | ||
459.9750 € | +7.8250 € | +1.73 % | 20:59:13 | ||
154.9200 € | +2.0800 € | +1.36 % | 20:59:17 | ||
32.6300 € | +0.3150 € | +0.97 % | 20:59:06 | ||
153.6600 € | +1.0100 € | +0.66 % | 20:59:16 | ||
52.1850 € | -1.0750 € | -2.02 % | 20:58:54 | ||
251.2000 € | -5.2750 € | -2.06 % | 20:59:11 | ||
179.7500 € | -4.3300 € | -2.35 % | 20:59:15 | ||
156.4500 € | -4.5600 € | -2.83 % | 20:59:11 | ||
316.5000 € | -24.7500 € | -7.25 % | 20:59:06 |
9.8050 € | +1.6450 € | +20.16 % | 20:57:00 | ||
108.5000 € | +14.5000 € | +15.43 % | 20:58:33 | ||
142.9250 € | +17.2750 € | +13.75 % | 20:59:00 | ||
40.8550 € | +4.8650 € | +13.52 % | 20:59:06 | ||
106.5000 € | +11.2500 € | +11.81 % | 20:58:46 | ||
87.8600 € | -13.1150 € | -12.99 % | 20:59:15 | ||
0.4965 € | -0.0895 € | -15.27 % | 20:56:36 | ||
30.9400 € | -5.9200 € | -16.06 % | 20:59:12 | ||
0.4925 € | -0.1750 € | -26.22 % | 20:57:36 | ||
17.8000 € | -9.0000 € | -33.58 % | 20:58:08 |
0.4700 € | +0.0305 € | +6.94 % | 20:58:50 | ||
7.7000 € | +0.3750 € | +5.12 % | 20:57:34 | ||
0.0840 € | +0.0025 € | +3.07 % | 20:56:30 | ||
6.4930 € | +0.1530 € | +2.41 % | 20:58:42 | ||
1.6325 € | +0.0370 € | +2.32 % | 20:57:53 | ||
0.1830 € | -0.0045 € | -2.40 % | 20:58:24 | ||
1.2425 € | -0.0325 € | -2.55 % | 20:56:51 | ||
4.7220 € | -0.1780 € | -3.63 % | 20:59:06 | ||
2.4840 € | -0.1460 € | -5.55 % | 20:58:25 | ||
1.8505 € | -0.1295 € | -6.54 % | 20:59:15 |
0.0475 € | +0.0175 € | +58.33 % | 20:57:30 | ||
0.3930 € | +0.0970 € | +32.77 % | 20:58:17 | ||
0.0840 € | +0.0145 € | +20.86 % | 20:58:35 | ||
0.2455 € | +0.0370 € | +17.75 % | 20:59:09 | ||
0.0250 € | +0.0035 € | +16.28 % | 20:57:28 | ||
0.0025 € | -0.0005 € | -16.67 % | 20:57:50 | ||
0.0210 € | -0.0055 € | -20.75 % | 20:58:39 | ||
0.1145 € | -0.0345 € | -23.15 % | 20:56:47 | ||
0.0085 € | -0.0028 € | -24.44 % | 20:56:30 | ||
0.0090 € | -0.0035 € | -28.00 % | 20:57:56 |
1.9935 € | +0.1515 € | +8.22 % | 20:59:06 | ||
16.6300 € | +1.2530 € | +8.15 % | 20:59:11 | ||
30.9900 € | +2.2400 € | +7.79 % | 20:57:48 | ||
0.3510 € | +0.0200 € | +6.04 % | 20:14:55 | ||
3.9800 € | +0.2000 € | +5.29 % | 20:57:48 | ||
29.4000 € | -2.3250 € | -7.33 % | 20:57:33 | ||
4.4275 € | -0.3525 € | -7.37 % | 20:56:22 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.1687 € | -0.0243 € | -12.59 % | 18:46:36 | ||
26.6400 € | -4.7200 € | -15.05 % | 20:57:44 |
L&S Indikation17,920.50
Turnover tops
16.6290 € | +1.2520 € | +8.14 % | 5,587,122 € | 20:59:04 | |
407.7500 € | -1.0500 € | -0.26 % | 4,518,727 € | 20:59:04 | |
155.9700 € | +4.5900 € | +3.03 % | 3,436,145 € | 20:59:04 | |
771.4500 € | +37.3500 € | +5.09 % | 3,386,090 € | 20:59:04 | |
511.6000 € | -8.6000 € | -1.65 % | 2,406,389 € | 20:57:54 | |
51.0500 € | -0.2750 € | -0.54 % | 2,371,003 € | 20:59:04 | |
9.3000 € | -0.3900 € | -4.02 % | 2,226,013 € | 20:57:34 | |
369.5000 € | -6.6000 € | -1.75 % | 1,870,652 € | 20:59:03 | |
94.8400 € | -1.4100 € | -1.46 % | 1,810,897 € | 20:56:06 | |
14.1000 € | +0.2325 € | +1.68 % | 1,404,799 € | 20:58:59 |
4.2600 € | +0.7600 € | +21.71 % | 462,987 € | 20:59:11 | |
3.9800 € | -1.0600 € | -21.03 % | 172,172 € | 20:59:14 | |
25.8700 € | +0.9400 € | +3.77 % | 135,653 € | 20:59:11 | |
3.4200 € | +0.8800 € | +34.65 % | 131,205 € | 20:59:14 | |
7.6100 € | -0.9600 € | -11.20 % | 80,413 € | 20:59:11 | |
2.9200 € | -0.9300 € | -24.16 % | 62,099 € | 20:59:11 | |
4.0800 € | -1.0800 € | -20.93 % | 57,974 € | 20:59:11 | |
4.7050 € | +0.1850 € | +4.09 % | 54,000 € | 20:59:15 | |
8.3200 € | -0.9500 € | -10.25 % | 53,192 € | 20:59:11 | |
2.1500 € | -0.9700 € | -31.09 % | 41,110 € | 20:59:11 |
4.4400 € | -0.7400 € | -14.29 % | 35,880 € | 20:59:10 | |
5.3250 € | +0.4500 € | +9.23 % | 12,525 € | 20:57:25 | |
0.9900 € | +0.1500 € | +17.86 % | 7,280 € | 20:59:15 | |
0.5450 € | -0.1100 € | -16.79 % | 6,000 € | 20:57:28 | |
0.8850 € | -0.1200 € | -11.94 % | 4,795 € | 20:57:28 | |
2.4900 € | -0.8700 € | -25.89 % | 4,738 € | 20:59:15 | |
0.2100 € | -0.1800 € | -46.15 % | 3,370 € | 20:59:15 | |
8.2000 € | -0.7600 € | -8.48 % | 2,668 € | 20:59:15 | |
1.4700 € | +0.2100 € | +16.67 % | 2,288 € | 20:58:52 | |
0.3000 € | -0.9500 € | -76.00 % | 2,000 € | 20:58:52 |
494.2450 € | -1.8500 € | -0.37 % | 1,151,545 € | 20:59:04 | |
924.4000 € | -1.5000 € | -0.16 % | 945,281 € | 20:59:04 | |
88.6040 € | -0.6950 € | -0.78 % | 901,416 € | 20:59:04 | |
141.3635 € | +0.0150 € | +0.01 % | 762,688 € | 20:58:00 | |
154.7100 € | -1.7000 € | -1.09 % | 693,492 € | 20:59:03 | |
24.5150 € | -0.0625 € | -0.25 % | 624,973 € | 20:59:03 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 20:57:24 | |
5.3640 € | -0.0180 € | -0.33 % | 437,338 € | 20:56:05 | |
24.3400 € | +0.9475 € | +4.05 % | 390,903 € | 20:58:03 | |
69.9075 € | +0.3325 € | +0.48 % | 365,484 € | 20:58:52 |
2,456.6295 € | -25.9810 € | -1.05 % | 162,681 € | 20:59:14 | |
5,389.9195 € | -34.9650 € | -0.64 % | 150,091 € | 20:59:12 | |
406.9530 € | +0.6005 € | +0.15 % | 98,213 € | 20:59:16 | |
371.8235 € | +1.2400 € | +0.33 % | 73,804 € | 20:59:16 | |
97.9970 € | +0.5780 € | +0.59 % | 53,423 € | 20:59:16 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 20:57:14 | |
113.7845 € | -0.7190 € | -0.63 % | 28,320 € | 20:59:15 | |
186.2860 € | +2.1255 € | +1.15 % | 26,100 € | 20:58:38 | |
125.5505 € | +0.1575 € | +0.13 % | 25,098 € | 20:59:07 | |
348.8915 € | -4.4685 € | -1.26 % | 21,087 € | 20:59:16 |
News
20:46
Gewinner S&P 500: Newmont Mining (+12,7%), Carrier Global (+8,3%), Tyler Tech (+8,2%).
20:22
19:52
19:41
19:39
EZB Panetta: Große Zinssenkungen könnten Glaubwürdigkeitsprobleme mit sich bringen.
19:03
18:38
18:17
18:15
18:13
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 1,903,800 | 20:56:35 | |
0.0106 € | +0.0001 € | +0.96 % | 1,870,375 | 20:56:49 | |
0.0645 € | +0.0273 € | +73.39 % | 1,223,758 | 20:59:04 | |
16.6290 € | +1.2520 € | +8.14 % | 350,194 | 20:59:04 | |
0.3882 € | +0.0020 € | +0.52 % | 295,999 | 20:57:51 | |
9.3025 € | -0.3875 € | -4.00 % | 233,934 | 20:59:05 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 20:56:29 | |
0.0395 € | -0.0020 € | -4.82 % | 130,000 | 20:57:14 | |
0.0213 € | +0.0003 € | +1.43 % | 100,000 | 20:57:50 | |
14.0950 € | +0.2275 € | +1.64 % | 99,619 | 20:59:04 |
0.1900 € | -0.0400 € | -17.39 % | 136,200 | 20:58:10 | |
0.2450 € | -0.0800 € | -24.62 % | 115,000 | 20:56:20 | |
4.2600 € | +0.7600 € | +21.71 % | 105,940 | 20:59:11 | |
0.0740 € | -0.0090 € | -10.84 % | 61,300 | 20:56:49 | |
3.9800 € | -1.0600 € | -21.03 % | 46,870 | 20:59:14 | |
3.4200 € | +0.8800 € | +34.65 % | 36,975 | 20:59:14 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 20:56:49 | |
0.2650 € | - € | 0.00 % | 25,500 | 20:58:18 | |
2.9200 € | -0.9300 € | -24.16 % | 24,991 | 20:59:11 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 20:57:15 |
0.2100 € | -0.1800 € | -46.15 % | 12,000 | 20:59:15 | |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 20:57:28 | |
4.4400 € | -0.7400 € | -14.29 % | 8,000 | 20:59:10 | |
0.9900 € | +0.1500 € | +17.86 % | 7,000 | 20:59:15 | |
0.8850 € | -0.1200 € | -11.94 % | 4,500 | 20:57:28 | |
0.4350 € | +0.1700 € | +64.15 % | 3,000 | 20:58:06 | |
5.3250 € | +0.4500 € | +9.23 % | 2,500 | 20:57:25 | |
0.3000 € | -0.9500 € | -76.00 % | 2,500 | 20:58:52 | |
0.9250 € | -0.1500 € | -13.95 % | 2,000 | 20:57:28 | |
0.2100 € | -0.0600 € | -22.22 % | 2,000 | 20:57:23 |
0.3053 € | +0.0007 € | +0.21 % | 201,000 | 20:59:04 | |
0.0129 € | +0.0008 € | +6.61 % | 200,000 | 20:58:51 | |
2.1074 € | -0.0235 € | -1.10 % | 95,000 | 20:58:41 | |
5.3640 € | -0.0180 € | -0.33 % | 80,690 | 20:56:05 | |
0.9449 € | +0.0108 € | +1.15 % | 53,700 | 20:58:53 | |
4.9375 € | -0.0042 € | -0.08 % | 46,700 | 20:57:24 | |
3.0136 € | -0.0135 € | -0.45 % | 39,950 | 20:56:32 | |
24.5150 € | -0.0625 € | -0.25 % | 25,655 | 20:59:03 | |
5.0880 € | +0.0010 € | +0.02 % | 24,860 | 20:57:24 | |
6.4450 € | -0.0560 € | -0.86 % | 19,900 | 20:59:02 |
1.1780 € | -0.8620 € | -42.25 % | 1,140 | 20:56:53 | |
6.1910 € | +0.2930 € | +4.97 % | 1,000 | 20:59:15 | |
97.9980 € | +0.5790 € | +0.59 % | 550 | 20:59:17 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 20:57:14 | |
113.7845 € | -0.7190 € | -0.63 % | 250 | 20:59:15 | |
406.9530 € | +0.6005 € | +0.15 % | 240 | 20:59:16 | |
39.8080 € | -36.6940 € | -47.96 % | 211 | 20:59:15 | |
371.8235 € | +1.2400 € | +0.33 % | 200 | 20:59:16 | |
125.5505 € | +0.1575 € | +0.13 % | 200 | 20:59:07 | |
105.9070 € | - € | 0.00 % | 183 | 20:59:16 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.3100 € | -0.3800 € | -3.92 % | 20:59:09 | |
771.7500 € | +37.6500 € | +5.13 % | 20:59:17 | |
407.7250 € | -1.0750 € | -0.26 % | 20:59:13 | |
511.6000 € | -8.6000 € | -1.65 % | 20:57:54 | |
156.0900 € | +4.7100 € | +3.11 % | 20:59:17 |
0.1600 € | -0.0400 € | -20.00 % | 20:59:02 | |
1.9100 € | -0.9600 € | -33.45 % | 20:59:17 | |
0.1900 € | -0.0400 € | -17.39 % | 20:58:10 | |
6.8000 € | +0.9100 € | +15.45 % | 20:59:17 | |
1.7700 € | +0.5200 € | +41.60 % | 20:59:02 |
1.4700 € | +0.2100 € | +16.67 % | 20:58:52 | |
0.4500 € | -0.1500 € | -25.00 % | 20:59:10 | |
3.4600 € | -1.1500 € | -24.95 % | 20:59:12 | |
0.0750 € | -0.0100 € | -11.76 % | 20:58:56 | |
1.0400 € | +0.1000 € | +10.64 % | 20:59:15 |
156.2740 € | +1.3700 € | +0.88 % | 18:59:36 | |
0.0820 € | - € | 0.00 % | 20:59:14 | |
47.1975 € | +0.1690 € | +0.36 % | 20:58:16 | |
107.6925 € | - € | 0.00 % | 20:56:47 | |
6.1910 € | +0.2930 € | +4.97 % | 20:59:15 |
Indications
2,333.0595 $ | +0.73 % | |
27.3790 $ | +0.75 % | |
87.8850 $ | +0.91 % | |
83.6800 $ | +1.04 % | |
1.9745 € | +0.20 % | |
129.6850 € | -0.32 % | |
64,695.7600 $ | +1.02 % | |
3,172.3450 $ | +1.25 % | |
0.5310 € | -0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
7.67 € | 50 | 20:58:14.553 | |
143.24 € | 5 | 20:58:12.587 | |
41.13 € | 30 | 20:57:55.033 | |
30.93 € | 85 | 20:57:54.933 | |
43.82 € | 15 | 20:57:46.475 | |
45.95 € | 46 | 20:57:38.395 | |
1.85 € | 60 | 20:57:34.351 | |
0.645 € | 1,000 | 20:57:33.805 | |
21.25 € | 20 | 20:57:30.384 | |
2.578 € | 420 | 20:57:18.315 |
IPO
38.8700 € | -0.41 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank