Tops & Flops
374.1500 € | +9.8000 € | +2.69 % | 10:48:26 | ||
163.7750 € | +3.8500 € | +2.41 % | 10:49:04 | ||
16.7075 € | +0.2825 € | +1.72 % | 10:49:03 | ||
518.5000 € | +7.3000 € | +1.43 % | 10:49:16 | ||
235.9500 € | +2.9500 € | +1.27 % | 10:48:56 | ||
78.7900 € | -0.2400 € | -0.30 % | 10:48:38 | ||
31.3700 € | -0.1150 € | -0.37 % | 10:47:43 | ||
39.3300 € | -0.1700 € | -0.43 % | 10:49:09 | ||
179.8200 € | -1.6900 € | -0.93 % | 10:49:14 | ||
39.9400 € | -0.6225 € | -1.53 % | 10:49:05 |
34.5600 € | +0.7200 € | +2.13 % | 10:47:08 | ||
150.6000 € | +2.8500 € | +1.93 % | 10:49:03 | ||
43.4100 € | +0.7100 € | +1.66 % | 10:49:13 | ||
41.5850 € | +0.4500 € | +1.09 % | 10:49:14 | ||
73.1500 € | +0.6250 € | +0.86 % | 10:46:33 | ||
59.8250 € | -0.8500 € | -1.40 % | 10:48:04 | ||
6.5190 € | -0.0950 € | -1.44 % | 10:49:02 | ||
23.7850 € | -0.5450 € | -2.24 % | 10:48:59 | ||
107.8000 € | -2.5500 € | -2.31 % | 10:47:49 | ||
54.4250 € | -2.2750 € | -4.01 % | 10:49:15 |
374.1500 € | +9.8000 € | +2.69 % | 10:48:26 | ||
43.4100 € | +0.7100 € | +1.66 % | 10:49:13 | ||
27.0000 € | +0.3900 € | +1.47 % | 10:48:03 | ||
275.7500 € | +3.2500 € | +1.19 % | 10:47:40 | ||
79.5000 € | +0.6250 € | +0.79 % | 10:48:56 | ||
23.7850 € | -0.5450 € | -2.24 % | 10:48:59 | ||
54.4250 € | -2.2750 € | -4.01 % | 10:49:15 | ||
21.1900 € | -0.9300 € | -4.20 % | 10:47:53 | ||
36.2000 € | -2.6250 € | -6.76 % | 10:49:00 | ||
63.9500 € | -7.7000 € | -10.75 % | 10:48:06 |
14.8225 € | +0.4250 € | +2.95 % | 10:49:11 | ||
10.4900 € | +0.2050 € | +1.99 % | 10:48:06 | ||
19.2200 € | +0.3300 € | +1.75 % | 10:48:50 | ||
35.9250 € | +0.6000 € | +1.70 % | 10:47:14 | ||
10.6050 € | +0.1700 € | +1.63 % | 10:46:53 | ||
21.1900 € | -0.9300 € | -4.20 % | 10:47:53 | ||
13.3800 € | -0.6000 € | -4.29 % | 10:46:38 | ||
36.2000 € | -2.6250 € | -6.76 % | 10:49:00 | ||
38.9750 € | -3.4750 € | -8.19 % | 10:48:36 | ||
63.9500 € | -7.7000 € | -10.75 % | 10:48:06 |
0.0870 € | +0.0170 € | +24.29 % | 10:48:41 | ||
2.3270 € | +0.2350 € | +11.23 % | 10:48:36 | ||
1.1640 € | +0.1060 € | +10.02 % | 10:49:03 | ||
1.9070 € | +0.1570 € | +8.97 % | 10:48:36 | ||
156.8500 € | +11.1000 € | +7.62 % | 10:49:14 | ||
0.0108 € | -0.0010 € | -8.51 % | 10:49:11 | ||
105.4000 € | -15.6000 € | -12.89 % | 10:48:45 | ||
0.1390 € | -0.0221 € | -13.69 % | 10:46:25 | ||
0.0025 € | -0.0005 € | -16.67 % | 10:48:09 | ||
0.0370 € | -0.2430 € | -86.79 % | 10:46:47 |
267.5000 € | +3.0000 € | +1.13 % | 10:48:11 | ||
122.8000 € | +1.2000 € | +0.99 % | 10:48:44 | ||
146.5000 € | +1.0000 € | +0.69 % | 10:47:00 | ||
56.3200 € | +0.3700 € | +0.66 % | 10:45:27 | ||
211.2500 € | +1.2000 € | +0.57 % | 10:46:27 | ||
176.5500 € | +0.2500 € | +0.14 % | 10:46:57 | ||
385.2500 € | +0.5000 € | +0.13 % | 10:47:49 | ||
166.4600 € | +0.0800 € | +0.05 % | 10:49:17 | ||
189.3500 € | -0.2100 € | -0.11 % | 10:49:05 | ||
96.6300 € | -0.2500 € | -0.26 % | 10:47:11 |
2.4850 € | +0.4950 € | +24.87 % | 10:49:11 | ||
1.3245 € | +0.1245 € | +10.38 % | 10:49:08 | ||
0.7280 € | +0.0580 € | +8.66 % | 10:48:02 | ||
0.1735 € | +0.0125 € | +7.76 % | 10:48:20 | ||
0.8490 € | +0.0490 € | +6.13 % | 10:47:43 | ||
7.0500 € | -0.4000 € | -5.37 % | 10:48:00 | ||
4.1900 € | -0.2500 € | -5.63 % | 10:48:56 | ||
3.4400 € | -0.2300 € | -6.27 % | 10:47:54 | ||
0.0050 € | -0.0005 € | -9.09 % | 10:48:22 | ||
0.5070 € | -0.0605 € | -10.66 % | 10:46:30 |
0.1275 € | +0.0051 € | +4.17 % | 10:47:13 | ||
0.7825 € | +0.0305 € | +4.06 % | 10:47:37 | ||
2.4700 € | +0.0400 € | +1.65 % | 10:48:12 | ||
0.0890 € | +0.0010 € | +1.14 % | 10:48:04 | ||
0.2730 € | +0.0025 € | +0.92 % | 10:46:38 | ||
0.5790 € | -0.0010 € | -0.17 % | 10:46:37 | ||
0.3780 € | -0.0010 € | -0.26 % | 10:46:25 | ||
0.1870 € | -0.0005 € | -0.27 % | 10:46:45 | ||
0.0395 € | -0.0005 € | -1.25 % | 10:48:36 | ||
1.2860 € | -0.0310 € | -2.35 % | 10:48:23 |
0.0065 € | +0.0015 € | +30.00 % | 10:47:34 | ||
0.0275 € | +0.0060 € | +27.91 % | 10:48:36 | ||
0.0345 € | +0.0075 € | +27.78 % | 10:47:32 | ||
0.0260 € | +0.0050 € | +23.81 % | 10:47:29 | ||
0.3500 € | +0.0640 € | +22.38 % | 10:47:46 | ||
2.7000 € | -0.7600 € | -21.97 % | 10:47:25 | ||
0.0030 € | -0.0010 € | -25.00 % | 10:48:24 | ||
0.0255 € | -0.0090 € | -26.09 % | 10:47:33 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:48:44 | ||
0.9700 € | -0.4950 € | -33.79 % | 10:48:32 |
2.2300 € | +0.1475 € | +7.08 % | 10:46:57 | ||
9.9000 € | +0.5700 € | +6.11 % | 10:47:24 | ||
38.2200 € | +1.9100 € | +5.26 % | 10:49:16 | ||
42.1000 € | +2.0250 € | +5.05 % | 10:48:29 | ||
278.0000 € | +9.0000 € | +3.35 % | 10:46:36 | ||
0.1785 € | -0.0096 € | -5.10 % | 10:49:06 | ||
21.7000 € | -1.3000 € | -5.65 % | 10:48:43 | ||
36.2000 € | -2.6250 € | -6.76 % | 10:49:00 | ||
38.9750 € | -3.4750 € | -8.19 % | 10:48:36 | ||
0.7175 € | -0.1275 € | -15.09 % | 10:49:03 |
L&S Indikation18,512.50
Turnover tops
518.5000 € | +7.3000 € | +1.43 % | 2,053,676 € | 10:49:16 | |
12.8075 € | +0.0650 € | +0.51 % | 920,136 € | 10:49:04 | |
38.2200 € | +1.9100 € | +5.26 % | 794,505 € | 10:49:16 | |
832.1500 € | -0.3500 € | -0.04 % | 677,565 € | 10:49:12 | |
16.7075 € | +0.2825 € | +1.72 % | 544,072 € | 10:49:03 | |
122.7800 € | +1.2300 € | +1.01 % | 518,692 € | 10:49:10 | |
73.8200 € | +0.2550 € | +0.35 % | 513,738 € | 10:49:10 | |
53.1600 € | +0.0350 € | +0.07 % | 497,935 € | 10:49:17 | |
177.7300 € | +0.7200 € | +0.41 % | 467,219 € | 10:49:15 | |
9.5600 € | +0.6100 € | +6.82 % | 450,491 € | 10:49:18 |
3.0000 € | +0.6650 € | +28.48 % | 92,273 € | 10:48:16 | |
14.1600 € | -0.0650 € | -0.46 % | 83,410 € | 10:49:05 | |
9.2600 € | -0.0550 € | -0.59 % | 61,661 € | 10:49:05 | |
0.3150 € | +0.0050 € | +1.61 % | 49,200 € | 10:49:02 | |
10.8200 € | +0.6650 € | +6.55 % | 29,364 € | 10:48:14 | |
2.4950 € | +0.0400 € | +1.63 % | 24,700 € | 10:49:06 | |
4.2550 € | +0.1650 € | +4.03 % | 20,700 € | 10:49:20 | |
0.5900 € | +0.0600 € | +11.32 % | 18,000 € | 10:49:08 | |
4.1000 € | +0.6650 € | +19.36 % | 17,978 € | 10:48:14 | |
0.6700 € | +0.0250 € | +3.88 % | 17,525 € | 10:47:19 |
0.9350 € | -0.1500 € | -13.82 % | 1,127 € | 10:49:17 | |
0.5250 € | -0.1000 € | -16.00 % | 1,020 € | 10:48:39 | |
3.0350 € | -0.0250 € | -0.82 % | 900 € | 10:49:06 | |
0.8550 € | +0.0750 € | +9.62 % | 840 € | 10:49:05 | |
0.0105 € | +0.0095 € | +950.00 % | 250 € | 10:47:51 | |
0.1150 € | +0.0150 € | +15.00 % | 130 € | 10:46:40 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 10:47:39 |
174.9700 € | -0.2400 € | -0.14 % | 723,398 € | 10:49:07 | |
140.9530 € | +0.0145 € | +0.01 % | 548,132 € | 10:46:54 | |
127.0095 € | -0.0400 € | -0.03 % | 471,382 € | 10:48:08 | |
118.6925 € | +0.0400 € | +0.03 % | 359,636 € | 10:49:17 | |
60.6825 € | +1.8950 € | +3.22 % | 343,932 € | 10:39:46 | |
63.5325 € | +1.9875 € | +3.23 % | 292,812 € | 10:46:05 | |
6.5780 € | +0.0415 € | +0.63 % | 253,191 € | 10:46:58 | |
5.0405 € | -0.0003 € | 0.00 % | 201,780 € | 10:47:29 | |
98.2080 € | +0.5210 € | +0.53 % | 196,112 € | 10:49:20 | |
91.4800 € | +0.4580 € | +0.50 % | 128,086 € | 10:49:19 |
150.4370 € | -0.3830 € | -0.25 % | 63,629 € | 10:49:18 | |
459.3015 € | +1.4445 € | +0.32 % | 45,986 € | 10:49:18 | |
2,584.0210 € | +19.4675 € | +0.76 % | 41,435 € | 10:49:18 | |
5,697.2565 € | +70.8680 € | +1.26 % | 22,647 € | 10:49:16 | |
114.2040 € | +0.3855 € | +0.34 % | 16,932 € | 10:49:19 | |
582.7595 € | -0.9105 € | -0.16 % | 16,358 € | 10:49:22 | |
174.9400 € | -0.3680 € | -0.21 % | 10,522 € | 10:49:17 | |
340.0365 € | -3.1700 € | -0.92 % | 8,779 € | 10:49:09 | |
69.2770 € | +0.3080 € | +0.45 % | 8,611 € | 10:49:20 | |
397.9415 € | +1.3160 € | +0.33 % | 7,141 € | 10:49:19 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
10:31
10:01
Eurozone: Kredite an den privaten Sektor im Februar +0,4 %, nach +0,2 % im Vormonat (y/y).
10:00
Eurozone: Geldmenge M3 im Februar +0,4 %. Erwartet wurden +0,3 % nach +0,1 % im Vormonat (y/y).…
09:55
Deutschland: Arbeitslosenquote im März bei 5,9 % nach 5,9 % im Vormonat.
09:43
09:01
DAX kurz nach Börseneröffnung bei 18.489 Punkten, +0,06%.
09:00
Volume tops
0.0335 € | +0.0018 € | +5.51 % | 1,446,275 | 10:46:53 | |
0.0131 € | +0.0006 € | +4.38 % | 290,000 | 10:48:19 | |
0.0345 € | +0.0075 € | +27.78 % | 283,432 | 10:47:32 | |
0.0225 € | - € | 0.00 % | 184,443 | 10:46:46 | |
1.9828 € | +0.0023 € | +0.11 % | 119,772 | 10:49:17 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 10:48:39 | |
0.1110 € | +0.0031 € | +2.87 % | 77,590 | 10:49:01 | |
12.8075 € | +0.0650 € | +0.51 % | 71,890 | 10:49:04 | |
0.0140 € | +0.0003 € | +2.19 % | 68,936 | 10:48:32 | |
9.5600 € | +0.6100 € | +6.82 % | 49,195 | 10:49:18 |
0.3150 € | +0.0050 € | +1.61 % | 155,000 | 10:49:02 | |
3.0000 € | +0.6650 € | +28.48 % | 30,260 | 10:48:16 | |
0.4450 € | +0.0050 € | +1.14 % | 30,000 | 10:49:04 | |
0.5900 € | +0.0600 € | +11.32 % | 30,000 | 10:49:08 | |
0.5450 € | +0.0600 € | +12.37 % | 27,300 | 10:46:56 | |
0.6700 € | +0.0250 € | +3.88 % | 25,000 | 10:47:19 | |
0.1750 € | - € | 0.00 % | 18,000 | 10:49:15 | |
0.5500 € | +0.0300 € | +5.77 % | 18,000 | 10:48:23 | |
1.0500 € | +0.0700 € | +7.14 % | 16,270 | 10:48:14 | |
0.4250 € | -0.0050 € | -1.16 % | 16,000 | 10:48:51 |
0.0105 € | +0.0095 € | +950.00 % | 10,000 | 10:47:51 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 10:47:39 | |
0.5250 € | -0.1000 € | -16.00 % | 2,000 | 10:48:39 | |
0.9350 € | -0.1500 € | -13.82 % | 1,150 | 10:49:17 | |
0.8550 € | +0.0750 € | +9.62 % | 1,000 | 10:49:05 | |
0.1150 € | +0.0150 € | +15.00 % | 1,000 | 10:46:40 | |
3.0350 € | -0.0250 € | -0.82 % | 300 | 10:49:06 |
0.0662 € | -0.0008 € | -1.19 % | 150,000 | 10:48:44 | |
0.8815 € | +0.0030 € | +0.34 % | 77,500 | 10:49:06 | |
5.0405 € | -0.0003 € | 0.00 % | 40,000 | 10:47:29 | |
6.5780 € | +0.0415 € | +0.63 % | 38,555 | 10:46:58 | |
0.0684 € | -0.0014 € | -2.01 % | 28,000 | 10:49:10 | |
0.7157 € | +0.0023 € | +0.32 % | 11,000 | 10:49:16 | |
4.7625 € | +0.0060 € | +0.13 % | 10,500 | 10:49:04 | |
5.9545 € | +0.0100 € | +0.17 % | 7,344 | 10:49:17 | |
6.7355 € | +0.0225 € | +0.34 % | 6,000 | 10:49:16 | |
60.6825 € | +1.8950 € | +3.22 % | 5,691 | 10:39:46 |
150.4530 € | -0.3670 € | -0.24 % | 424 | 10:49:51 | |
25.8405 € | +0.1945 € | +0.76 % | 161 | 10:49:18 | |
114.2040 € | +0.3855 € | +0.34 % | 150 | 10:49:19 | |
69.2770 € | +0.3080 € | +0.45 % | 124 | 10:49:20 | |
459.3015 € | +1.4445 € | +0.32 % | 101 | 10:49:18 | |
19.2485 € | +0.4560 € | +2.43 % | 90 | 10:49:08 | |
25.4375 € | +0.0095 € | +0.04 % | 78 | 10:49:19 | |
18.3620 € | +0.9395 € | +5.39 % | 62 | 10:49:13 | |
174.9400 € | -0.3680 € | -0.21 % | 60 | 10:49:51 | |
44.3455 € | +1.1530 € | +2.67 % | 54 | 09:44:06 |
Mostwanted
832.1500 € | -0.3500 € | -0.04 % | 10:49:12 | |
518.5000 € | +7.3000 € | +1.43 % | 10:49:16 | |
9.5600 € | +0.6100 € | +6.82 % | 10:49:18 | |
38.3200 € | +2.0100 € | +5.54 % | 10:49:50 | |
165.8700 € | +0.0500 € | +0.03 % | 10:49:14 |
0.0110 € | +0.0090 € | +450.00 % | 10:49:05 | |
14.1600 € | -0.0650 € | -0.46 % | 10:49:05 | |
4.2700 € | +0.0350 € | +0.83 % | 10:49:05 | |
2.0700 € | -0.8000 € | -27.87 % | 10:49:43 | |
10.2700 € | +0.0450 € | +0.44 % | 10:49:05 |
0.3250 € | +0.0150 € | +4.84 % | 10:46:40 | |
0.1350 € | +0.0550 € | +68.75 % | 10:47:26 | |
0.5450 € | -0.0050 € | -0.91 % | 10:48:50 | |
1.0750 € | +0.0550 € | +5.39 % | 10:48:53 | |
0.0105 € | -0.0200 € | -65.57 % | 10:49:18 |
144.5720 € | +0.3465 € | +0.24 % | 10:48:45 | |
0.0820 € | - € | 0.00 % | 10:48:45 | |
18.3620 € | +0.9395 € | +5.39 % | 10:49:13 | |
3.8970 € | -0.0320 € | -0.81 % | 10:49:17 | |
107.6925 € | - € | 0.00 % | 10:46:49 |
Indications
2,197.8505 $ | +0.29 % | |
24.4505 $ | -0.71 % | |
85.8100 $ | +1.36 % | |
81.8500 $ | +0.26 % | |
1.6935 € | -1.28 % | |
133.1050 € | -0.19 % | |
70,635.3950 $ | +2.47 % | |
3,587.1750 $ | +2.31 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
124.40 € | 20 | 10:49:49.158 | |
9.61 € | 100 | 10:49:48.733 | |
4.398 € | 2,000 | 10:49:36.200 | |
2.01 € | 1,700 | 10:49:21.152 | |
69.51 € | 12 | 10:49:14.941 | |
26.60 € | 15 | 10:49:11.984 | |
46.60 € | 6 | 10:49:11.377 | |
1.9815 € | 1,500 | 10:49:07.765 | |
1.9815 € | 1,500 | 10:49:06.761 | |
172.08 € | 10 | 10:49:06.531 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank