Tops & Flops
51.8450 € | +0.5200 € | +1.01 % | 08:11:20 | ||
17.6875 € | +0.0750 € | +0.43 % | 08:09:51 | ||
93.6000 € | +0.3400 € | +0.36 % | 08:11:33 | ||
74.0200 € | +0.1300 € | +0.18 % | 08:11:30 | ||
181.1500 € | +0.3000 € | +0.17 % | 08:10:54 | ||
26.9300 € | -0.0525 € | -0.19 % | 08:11:27 | ||
430.3000 € | -0.8500 € | -0.20 % | 08:10:32 | ||
289.1500 € | -2.4500 € | -0.84 % | 08:10:56 | ||
102.3250 € | -1.4000 € | -1.35 % | 08:11:04 | ||
30.3450 € | -1.0000 € | -3.19 % | 08:11:32 |
30.5850 € | +1.8350 € | +6.38 % | 08:11:06 | ||
7.0300 € | +0.3090 € | +4.60 % | 08:11:23 | ||
23.5850 € | +0.6050 € | +2.63 % | 08:11:30 | ||
108.1250 € | +1.4000 € | +1.31 % | 08:11:27 | ||
39.3100 € | +0.3300 € | +0.85 % | 08:08:22 | ||
9.6050 € | -0.0850 € | -0.88 % | 08:11:27 | ||
35.4900 € | -0.3800 € | -1.06 % | 08:11:27 | ||
134.5000 € | -3.5500 € | -2.57 % | 08:10:05 | ||
44.1650 € | -3.2150 € | -6.79 % | 08:09:17 | ||
29.5250 € | -2.2000 € | -6.93 % | 08:11:19 |
23.5850 € | +0.6050 € | +2.63 % | 08:11:30 | ||
243.5000 € | +3.5000 € | +1.46 % | 08:09:30 | ||
39.3100 € | +0.3300 € | +0.85 % | 08:08:22 | ||
29.0900 € | +0.0500 € | +0.17 % | 08:11:10 | ||
30.2500 € | +0.0500 € | +0.17 % | 08:11:27 | ||
77.0500 € | -0.2750 € | -0.36 % | 08:11:28 | ||
26.9800 € | -0.1300 € | -0.48 % | 08:11:07 | ||
289.1500 € | -2.4500 € | -0.84 % | 08:10:56 | ||
9.6050 € | -0.0850 € | -0.88 % | 08:11:27 | ||
30.3450 € | -1.0000 € | -3.19 % | 08:11:32 |
243.5000 € | +3.5000 € | +1.46 % | 08:09:30 | ||
4.4880 € | +0.0440 € | +0.99 % | 08:10:47 | ||
41.3500 € | +0.3700 € | +0.90 % | 08:09:47 | ||
28.1750 € | +0.2500 € | +0.90 % | 08:09:57 | ||
19.6150 € | +0.1200 € | +0.62 % | 08:11:24 | ||
18.4700 € | -0.0500 € | -0.27 % | 08:10:05 | ||
6.4600 € | -0.0250 € | -0.39 % | 08:09:03 | ||
6.8500 € | -0.0400 € | -0.58 % | 08:09:41 | ||
11.9500 € | -0.0900 € | -0.75 % | 08:11:32 | ||
72.8500 € | -0.8500 € | -1.15 % | 08:10:09 |
0.0595 € | +0.0066 € | +12.38 % | 08:10:22 | ||
27.0400 € | +1.6850 € | +6.65 % | 08:11:14 | ||
12.7400 € | +0.2950 € | +2.37 % | 08:11:02 | ||
23.7800 € | +0.5100 € | +2.19 % | 08:10:12 | ||
0.0160 € | +0.0003 € | +1.91 % | 08:10:19 | ||
2.8555 € | -0.1360 € | -4.55 % | 08:09:09 | ||
5.1170 € | -0.4270 € | -7.70 % | 08:11:29 | ||
128.0000 € | -10.8500 € | -7.81 % | 08:11:08 | ||
35.8675 € | -3.4775 € | -8.84 % | 08:11:29 | ||
0.0021 € | -0.0005 € | -19.23 % | 08:09:30 |
53.7000 € | +0.4400 € | +0.83 % | 08:10:49 | ||
453.6750 € | +1.5250 € | +0.34 % | 08:11:19 | ||
258.9500 € | +0.0750 € | +0.03 % | 08:11:19 | ||
340.7500 € | -0.5000 € | -0.15 % | 08:10:57 | ||
152.4100 € | -0.2400 € | -0.16 % | 08:11:25 | ||
157.0300 € | -1.0200 € | -0.65 % | 08:11:30 | ||
254.9250 € | -1.6750 € | -0.65 % | 08:11:03 | ||
85.3500 € | -0.7300 € | -0.85 % | 08:10:16 | ||
160.2300 € | -1.4700 € | -0.91 % | 08:11:17 | ||
156.4300 € | -4.5800 € | -2.84 % | 08:10:42 |
82.8000 € | +4.5100 € | +5.76 % | 08:10:24 | ||
150.5000 € | +6.0000 € | +4.15 % | 08:11:12 | ||
342.4500 € | +9.7000 € | +2.92 % | 08:11:19 | ||
221.0000 € | +6.0000 € | +2.79 % | 08:11:07 | ||
17.7000 € | +0.4500 € | +2.61 % | 08:09:01 | ||
37.0000 € | -2.3000 € | -5.85 % | 08:11:31 | ||
0.9090 € | -0.0610 € | -6.29 % | 08:08:49 | ||
349.8000 € | -30.5000 € | -8.02 % | 08:11:19 | ||
0.1360 € | -0.0130 € | -8.72 % | 08:10:04 | ||
0.0040 € | -0.0005 € | -11.11 % | 08:10:02 |
0.0295 € | +0.0025 € | +9.26 % | 08:09:23 | ||
0.1173 € | +0.0016 € | +1.38 % | 08:11:12 | ||
2.0003 € | +0.0203 € | +1.02 % | 08:10:09 | ||
0.6960 € | +0.0060 € | +0.87 % | 08:08:55 | ||
1.2850 € | +0.0100 € | +0.78 % | 08:11:06 | ||
6.3140 € | -0.0260 € | -0.41 % | 08:11:20 | ||
2.6090 € | -0.0210 € | -0.80 % | 08:11:05 | ||
2.4980 € | -0.0220 € | -0.87 % | 08:11:31 | ||
0.1850 € | -0.0025 € | -1.33 % | 08:10:20 | ||
0.4265 € | -0.0130 € | -2.96 % | 08:09:52 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 08:08:55 | ||
0.0170 € | +0.0020 € | +13.33 % | 08:10:40 | ||
0.0135 € | +0.0015 € | +12.50 % | 08:09:01 | ||
0.0032 € | +0.0004 € | +12.50 % | 08:09:09 | ||
0.0205 € | -0.0060 € | -22.64 % | 08:11:01 | ||
0.0065 € | -0.0020 € | -23.53 % | 08:09:01 | ||
0.0040 € | -0.0015 € | -27.27 % | 08:10:55 | ||
0.0155 € | -0.0060 € | -27.91 % | 08:10:01 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:09:01 |
30.5850 € | +1.8350 € | +6.38 % | 08:11:06 | ||
0.3520 € | +0.0210 € | +6.34 % | 08:09:50 | ||
7.0300 € | +0.3090 € | +4.60 % | 08:11:23 | ||
3.9200 € | +0.1400 € | +3.70 % | 08:10:20 | ||
1.6725 € | +0.0550 € | +3.40 % | 08:09:14 | ||
134.5000 € | -3.5500 € | -2.57 % | 08:10:05 | ||
30.3450 € | -1.0000 € | -3.19 % | 08:11:32 | ||
0.5310 € | -0.0190 € | -3.45 % | 08:10:43 | ||
44.1650 € | -3.2150 € | -6.79 % | 08:09:17 | ||
29.5250 € | -2.2000 € | -6.93 % | 08:11:19 |
L&S Indikation18,049.50
Turnover tops
388.3500 € | -20.4500 € | -5.00 % | 714,964 € | 08:11:32 | |
160.2300 € | -1.4700 € | -0.91 % | 286,713 € | 08:11:17 | |
730.1000 € | -4.0000 € | -0.54 % | 225,112 € | 08:11:14 | |
23.5850 € | +0.6050 € | +2.63 % | 166,525 € | 08:11:30 | |
143.7000 € | -1.0600 € | -0.73 % | 147,881 € | 08:10:33 | |
430.3000 € | -0.8500 € | -0.20 % | 135,428 € | 08:10:32 | |
94.3400 € | -1.9100 € | -1.98 % | 134,433 € | 08:11:27 | |
30.3450 € | -1.0000 € | -3.19 % | 109,284 € | 08:11:32 | |
134.5000 € | -3.5500 € | -2.57 % | 90,833 € | 08:10:05 | |
27.0400 € | +1.6850 € | +6.65 % | 79,485 € | 08:11:14 |
3.4300 € | +0.3100 € | +9.94 % | 13,200 € | 08:11:28 | |
2.5600 € | -0.2900 € | -10.18 % | 10,395 € | 08:11:27 | |
9.8400 € | +0.3100 € | +3.25 % | 9,650 € | 08:11:30 | |
6.1100 € | -0.2900 € | -4.53 % | 7,630 € | 08:11:27 | |
4.1900 € | -0.2900 € | -6.47 % | 7,580 € | 08:11:30 | |
6.1100 € | +0.3100 € | +5.34 % | 3,738 € | 08:11:30 | |
0.6750 € | +0.0300 € | +4.65 % | 3,600 € | 08:11:11 | |
2.5700 € | +0.3800 € | +17.35 % | 2,777 € | 08:11:30 | |
2.4700 € | +0.3900 € | +18.75 % | 2,560 € | 08:10:47 | |
2.3350 € | +0.2900 € | +14.18 % | 2,530 € | 08:11:34 |
60.0900 € | -0.3950 € | -0.65 % | 64,173 € | 08:11:24 | |
108.4200 € | -2.2100 € | -2.00 % | 36,670 € | 08:11:11 | |
10.4370 € | -0.0490 € | -0.47 % | 31,344 € | 08:11:28 | |
55.8000 € | +0.4100 € | +0.74 % | 23,366 € | 08:11:07 | |
254.6800 € | +0.4400 € | +0.17 % | 17,560 € | 08:11:34 | |
58.2475 € | +0.3875 € | +0.67 % | 14,201 € | 08:11:17 | |
88.6190 € | -0.6800 € | -0.76 % | 13,923 € | 08:11:34 | |
70.2550 € | -0.5700 € | -0.80 % | 10,500 € | 08:10:19 | |
17.4920 € | -0.0460 € | -0.26 % | 10,489 € | 08:11:25 | |
156.9900 € | -0.8700 € | -0.55 % | 10,045 € | 08:11:00 |
193.4920 € | -1.1950 € | -0.61 % | 3,863 € | 08:11:07 | |
76.0430 € | -1.0490 € | -1.36 % | 1,916 € | 08:11:34 | |
541.0110 € | -1.4790 € | -0.27 % | 1,627 € | 08:11:33 | |
82.9540 € | -1.1550 € | -1.37 % | 1,334 € | 08:11:32 | |
645.1130 € | -3.2465 € | -0.50 % | 641 € | 08:11:30 | |
347.5540 € | +1.1485 € | +0.33 % | 343 € | 08:10:32 | |
230.3060 € | +0.5260 € | +0.23 % | 227 € | 08:11:31 | |
181.4360 € | +0.0570 € | +0.03 % | 180 € | 08:11:34 | |
148.9005 € | -1.3245 € | -0.88 % | 148 € | 08:11:33 | |
79.4180 € | -0.0635 € | -0.08 % | 78 € | 08:11:31 |
News
08:03
Warnstreik der privaten Busfahrer in Hessen hat begonnen.
08:02
Die Aktien von VITESCO werden heute exDividende gehandelt, die Ausschüttung beträgt €0,25 je Aktie.…
08:01
08:00
07:45
08:00 Uhr ! Deutschland: GfK-Konsumklima für Mai.
07:25
24.04.2024 22:20
Schlusskurse Frankfurt: X-DAX 18.078,39 (Xetra 18.088,70) Punkte. FDAX -87 bei 18.277 Punkten.
24.04.2024 21:58
24.04.2024 21:49
24.04.2024 21:32
Moody's erhöht den Ausblick für Commerzbank von stabil auf positiv.
Volume tops
1.3780 € | -0.0140 € | -1.01 % | 37,729 | 08:11:22 | |
0.5969 € | +0.0169 € | +2.91 % | 17,800 | 08:11:33 | |
1.4075 € | +0.0400 € | +2.93 % | 11,074 | 08:10:21 | |
7.0300 € | +0.3090 € | +4.60 % | 10,400 | 08:11:23 | |
0.1190 € | -0.0005 € | -0.42 % | 7,600 | 08:10:02 | |
0.2725 € | +0.0015 € | +0.55 % | 7,401 | 08:10:29 | |
23.5850 € | +0.6050 € | +2.63 % | 7,137 | 08:11:30 | |
1.0250 € | +0.0050 € | +0.49 % | 5,000 | 08:09:17 | |
1.5450 € | -0.0025 € | -0.16 % | 4,000 | 08:10:02 | |
15.3920 € | +0.0150 € | +0.10 % | 3,690 | 08:11:27 |
0.6750 € | +0.0300 € | +4.65 % | 5,000 | 08:11:11 | |
0.1600 € | -0.1100 € | -40.74 % | 5,000 | 08:11:20 | |
3.4300 € | +0.3100 € | +9.94 % | 4,000 | 08:11:28 | |
2.5600 € | -0.2900 € | -10.18 % | 3,850 | 08:11:27 | |
0.6600 € | +0.0100 € | +1.54 % | 3,840 | 08:10:12 | |
0.7950 € | -0.0200 € | -2.45 % | 2,000 | 08:09:31 | |
4.1900 € | -0.2900 € | -6.47 % | 1,730 | 08:11:30 | |
0.1150 € | -0.0300 € | -20.69 % | 1,333 | 08:10:50 | |
6.1100 € | -0.2900 € | -4.53 % | 1,220 | 08:11:27 | |
2.5700 € | +0.3800 € | +17.35 % | 1,170 | 08:11:30 |
10.4370 € | -0.0490 € | -0.47 % | 3,000 | 08:11:28 | |
4.9465 € | -0.0003 € | -0.01 % | 2,000 | 08:11:04 | |
60.0900 € | -0.3950 € | -0.65 % | 1,068 | 08:11:24 | |
6.8700 € | -0.0960 € | -1.38 % | 1,000 | 08:11:18 | |
5.2800 € | +0.0120 € | +0.23 % | 900 | 08:11:30 | |
12.5060 € | -0.0950 € | -0.75 % | 801 | 08:11:03 | |
17.4920 € | -0.0460 € | -0.26 % | 600 | 08:11:25 | |
55.8000 € | +0.4100 € | +0.74 % | 422 | 08:11:07 | |
108.4200 € | -2.2100 € | -2.00 % | 340 | 08:11:11 | |
89.5550 € | -0.6650 € | -0.74 % | 270 | 08:11:32 |
76.0430 € | -1.0490 € | -1.36 % | 25 | 08:11:34 | |
193.4920 € | -1.1950 € | -0.61 % | 20 | 08:11:07 | |
82.9540 € | -1.1550 € | -1.37 % | 16 | 08:11:32 | |
541.0110 € | -1.4790 € | -0.27 % | 3 | 08:11:33 | |
645.1130 € | -3.2465 € | -0.50 % | 1 | 08:11:30 | |
79.4180 € | -0.0635 € | -0.08 % | 1 | 08:11:31 | |
347.5540 € | +1.1485 € | +0.33 % | 1 | 08:10:32 | |
230.3060 € | +0.5260 € | +0.23 % | 1 | 08:11:31 | |
181.4360 € | +0.0570 € | +0.03 % | 1 | 08:11:34 | |
148.9005 € | -1.3245 € | -0.88 % | 1 | 08:11:33 |
Mostwanted
388.3500 € | -20.4500 € | -5.00 % | 08:11:32 | |
730.1000 € | -4.0000 € | -0.54 % | 08:11:14 | |
9.6050 € | -0.0850 € | -0.88 % | 08:11:27 | |
150.1800 € | -1.2000 € | -0.79 % | 08:09:52 | |
23.5850 € | +0.6050 € | +2.63 % | 08:11:30 |
5.5400 € | -0.3500 € | -5.94 % | 08:11:28 | |
1.0200 € | -0.1200 € | -10.53 % | 08:11:00 | |
0.1900 € | -0.0100 € | -5.00 % | 08:09:49 | |
0.2200 € | +0.0100 € | +4.76 % | 08:11:21 | |
1.0050 € | +0.0350 € | +3.61 % | 08:11:01 |
1.1300 € | -0.1300 € | -10.32 % | 08:11:28 | |
0.6300 € | +0.0300 € | +5.00 % | 08:11:24 | |
4.6000 € | -0.0100 € | -0.22 % | 08:11:28 | |
0.0830 € | -0.0020 € | -2.35 % | 08:10:55 | |
0.5100 € | -0.4300 € | -45.74 % | 08:11:28 |
154.9040 € | +1.6140 € | +1.05 % | 24.04. | |
0.0820 € | - € | 0.00 % | 08:10:17 | |
47.0675 € | +0.0390 € | +0.08 % | 08:11:18 | |
107.6925 € | - € | 0.00 % | 08:10:52 | |
5.8840 € | -0.0140 € | -0.24 % | 08:11:24 |
Indications
2,318.9150 $ | +0.12 % | |
27.1910 $ | +0.06 % | |
87.1900 $ | +0.11 % | |
82.9400 $ | +0.14 % | |
1.9795 € | +0.46 % | |
130.1050 € | 0.00 % | |
64,297.5000 $ | +0.39 % | |
3,164.2550 $ | +0.99 % | |
0.5280 € | -0.75 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
89.59 € | 270 | 08:11:35.137 | |
5.152 € | 200 | 08:11:32.645 | |
160.30 € | 78 | 08:11:19.805 | |
388.30 € | 3 | 08:11:12.470 | |
15.048 € | 1,015 | 08:11:02.506 | |
127.75 € | 2 | 08:11:00.695 | |
30.405 € | 200 | 08:10:59.592 | |
730.60 € | 4 | 08:10:58.268 | |
6.734 € | 900 | 08:10:46.145 | |
1.365 € | 1,117 | 08:10:24.124 |
IPO
39.0500 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank