Tops & Flops
373.7000 € | +9.3500 € | +2.57 % | 10:23:48 | ||
16.8050 € | +0.3800 € | +2.31 % | 10:24:37 | ||
521.3000 € | +10.1000 € | +1.98 % | 10:24:48 | ||
162.7750 € | +2.8500 € | +1.78 % | 10:24:06 | ||
236.0000 € | +3.0000 € | +1.29 % | 10:23:41 | ||
39.3700 € | -0.1300 € | -0.33 % | 10:24:47 | ||
31.3800 € | -0.1050 € | -0.33 % | 10:24:45 | ||
74.3300 € | -0.3000 € | -0.40 % | 10:24:45 | ||
179.6000 € | -1.9100 € | -1.05 % | 10:24:51 | ||
39.8850 € | -0.6775 € | -1.67 % | 10:24:50 |
2.0320 € | +0.0515 € | +2.60 % | 10:24:49 | ||
34.6000 € | +0.7600 € | +2.25 % | 10:22:56 | ||
43.4400 € | +0.7400 € | +1.73 % | 10:24:20 | ||
41.6600 € | +0.5250 € | +1.28 % | 10:24:14 | ||
149.6250 € | +1.8750 € | +1.27 % | 10:24:40 | ||
91.9600 € | -1.2700 € | -1.36 % | 10:21:59 | ||
59.5750 € | -1.1000 € | -1.81 % | 10:22:30 | ||
107.9000 € | -2.4500 € | -2.22 % | 10:23:41 | ||
54.5750 € | -2.1250 € | -3.75 % | 10:23:35 | ||
23.3850 € | -0.9450 € | -3.88 % | 10:24:47 |
373.7000 € | +9.3500 € | +2.57 % | 10:23:48 | ||
277.5000 € | +5.0000 € | +1.83 % | 10:23:26 | ||
43.4400 € | +0.7400 € | +1.73 % | 10:24:20 | ||
26.9200 € | +0.3100 € | +1.16 % | 10:24:38 | ||
79.4250 € | +0.5500 € | +0.70 % | 10:23:36 | ||
37.8000 € | -1.0250 € | -2.64 % | 10:24:44 | ||
54.5750 € | -2.1250 € | -3.75 % | 10:23:35 | ||
23.3850 € | -0.9450 € | -3.88 % | 10:24:47 | ||
21.1700 € | -0.9500 € | -4.29 % | 10:24:40 | ||
64.1500 € | -7.5000 € | -10.47 % | 10:24:50 |
277.5000 € | +5.0000 € | +1.83 % | 10:23:26 | ||
10.4675 € | +0.1825 € | +1.77 % | 10:24:50 | ||
19.1700 € | +0.2800 € | +1.48 % | 10:23:59 | ||
10.5850 € | +0.1500 € | +1.44 % | 10:23:46 | ||
35.7500 € | +0.4250 € | +1.20 % | 10:22:00 | ||
13.4400 € | -0.5400 € | -3.86 % | 10:23:31 | ||
25.0500 € | -1.0750 € | -4.11 % | 10:24:17 | ||
21.1700 € | -0.9500 € | -4.29 % | 10:24:40 | ||
64.1500 € | -7.5000 € | -10.47 % | 10:24:50 | ||
37.8750 € | -4.5750 € | -10.78 % | 10:24:49 |
0.1060 € | +0.0360 € | +51.43 % | 10:23:50 | ||
2.3310 € | +0.2390 € | +11.42 % | 10:23:07 | ||
1.1620 € | +0.1040 € | +9.83 % | 10:22:36 | ||
1.8655 € | +0.1155 € | +6.60 % | 10:24:47 | ||
155.3000 € | +9.5500 € | +6.55 % | 10:24:46 | ||
25.8325 € | -2.0675 € | -7.41 % | 10:24:51 | ||
106.1500 € | -14.8500 € | -12.27 % | 10:24:49 | ||
0.0026 € | -0.0004 € | -13.33 % | 10:23:41 | ||
0.1390 € | -0.0221 € | -13.69 % | 10:23:24 | ||
0.0380 € | -0.2420 € | -86.43 % | 10:23:22 |
267.3000 € | +2.8000 € | +1.06 % | 10:22:24 | ||
122.7000 € | +1.1000 € | +0.90 % | 10:24:07 | ||
56.3150 € | +0.3650 € | +0.65 % | 10:23:48 | ||
146.4000 € | +0.9000 € | +0.62 % | 10:22:36 | ||
359.0000 € | +2.1000 € | +0.59 % | 10:22:43 | ||
166.5700 € | +0.1900 € | +0.11 % | 10:24:36 | ||
176.4750 € | +0.1750 € | +0.10 % | 10:22:46 | ||
40.2625 € | -0.0075 € | -0.02 % | 10:24:47 | ||
96.7050 € | -0.1750 € | -0.18 % | 10:24:17 | ||
188.7400 € | -0.8200 € | -0.43 % | 10:22:39 |
2.5900 € | +0.6000 € | +30.15 % | 10:24:50 | ||
0.7410 € | +0.0710 € | +10.60 % | 10:23:44 | ||
1.3245 € | +0.1245 € | +10.38 % | 10:23:33 | ||
0.1735 € | +0.0125 € | +7.76 % | 10:24:15 | ||
14.1000 € | +0.7000 € | +5.22 % | 10:23:16 | ||
7.0500 € | -0.4000 € | -5.37 % | 10:23:55 | ||
4.1900 € | -0.2500 € | -5.63 % | 10:21:51 | ||
3.4400 € | -0.2300 € | -6.27 % | 10:23:50 | ||
0.5275 € | -0.0400 € | -7.05 % | 10:23:09 | ||
0.0050 € | -0.0005 € | -9.09 % | 10:24:17 |
0.1275 € | +0.0051 € | +4.17 % | 10:23:09 | ||
0.7805 € | +0.0285 € | +3.79 % | 10:22:49 | ||
2.4625 € | +0.0325 € | +1.34 % | 10:24:46 | ||
0.0890 € | +0.0010 € | +1.14 % | 10:23:59 | ||
0.2730 € | +0.0025 € | +0.92 % | 10:22:33 | ||
0.3780 € | -0.0010 € | -0.26 % | 10:22:20 | ||
0.1870 € | -0.0005 € | -0.27 % | 10:22:40 | ||
2.1110 € | -0.0090 € | -0.42 % | 10:24:19 | ||
0.0395 € | -0.0005 € | -1.25 % | 10:24:31 | ||
1.2850 € | -0.0320 € | -2.43 % | 10:23:01 |
0.0065 € | +0.0015 € | +30.00 % | 10:23:30 | ||
0.0275 € | +0.0060 € | +27.91 % | 10:24:31 | ||
0.0345 € | +0.0075 € | +27.78 % | 10:23:21 | ||
0.0260 € | +0.0050 € | +23.81 % | 10:23:25 | ||
0.3480 € | +0.0620 € | +21.68 % | 10:24:19 | ||
2.7000 € | -0.7600 € | -21.97 % | 10:23:21 | ||
0.0030 € | -0.0010 € | -25.00 % | 10:24:19 | ||
0.0255 € | -0.0090 € | -26.09 % | 10:23:29 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:24:40 | ||
0.9700 € | -0.4950 € | -33.79 % | 10:24:27 |
2.2250 € | +0.1425 € | +6.84 % | 10:22:20 | ||
9.8100 € | +0.4800 € | +5.14 % | 10:23:51 | ||
42.1000 € | +2.0250 € | +5.05 % | 10:24:33 | ||
37.9300 € | +1.6200 € | +4.46 % | 10:24:43 | ||
11.2000 € | +0.4500 € | +4.19 % | 10:23:00 | ||
2.0500 € | -0.1000 € | -4.65 % | 10:23:47 | ||
0.1790 € | -0.0091 € | -4.84 % | 10:22:40 | ||
21.7000 € | -1.3000 € | -5.65 % | 10:24:39 | ||
37.8750 € | -4.5750 € | -10.78 % | 10:24:49 | ||
0.7175 € | -0.1275 € | -15.09 % | 10:21:58 |
L&S Indikation18,492.50
Turnover tops
521.3000 € | +10.1000 € | +1.98 % | 1,922,759 € | 10:24:48 | |
12.8050 € | +0.0625 € | +0.49 % | 863,433 € | 10:24:38 | |
37.9300 € | +1.6200 € | +4.46 % | 668,849 € | 10:24:43 | |
830.6500 € | -1.8500 € | -0.22 % | 616,044 € | 10:24:42 | |
122.5700 € | +1.0200 € | +0.84 % | 518,447 € | 10:24:49 | |
73.8500 € | +0.2850 € | +0.39 % | 513,738 € | 10:24:42 | |
53.0600 € | -0.0650 € | -0.12 % | 468,003 € | 10:24:47 | |
16.8050 € | +0.3800 € | +2.31 % | 415,642 € | 10:24:37 | |
28.5650 € | +0.0775 € | +0.27 % | 383,366 € | 10:24:52 | |
177.3000 € | +0.2900 € | +0.16 % | 369,394 € | 10:24:51 |
13.9600 € | -0.2650 € | -1.86 % | 83,410 € | 10:24:49 | |
2.9200 € | +0.5850 € | +25.05 % | 61,773 € | 10:24:48 | |
0.3150 € | +0.0050 € | +1.61 % | 49,200 € | 10:23:15 | |
2.4850 € | +0.0300 € | +1.22 % | 24,700 € | 10:24:01 | |
4.0950 € | +0.0050 € | +0.12 % | 20,700 € | 10:24:37 | |
4.0300 € | +0.5950 € | +17.32 % | 17,978 € | 10:24:46 | |
0.6600 € | +0.0150 € | +2.33 % | 17,525 € | 10:24:42 | |
1.0400 € | +0.0600 € | +6.12 % | 16,921 € | 10:24:24 | |
5.7000 € | +0.5950 € | +11.66 % | 16,410 € | 10:24:46 | |
2.1700 € | +0.2550 € | +13.32 % | 15,325 € | 10:24:49 |
0.9450 € | -0.1400 € | -12.90 % | 1,127 € | 10:23:01 | |
0.5250 € | -0.1000 € | -16.00 % | 1,020 € | 10:24:02 | |
2.9550 € | -0.1050 € | -3.43 % | 900 € | 10:24:49 | |
0.8950 € | +0.1150 € | +14.74 % | 840 € | 10:24:08 | |
0.0125 € | +0.0115 € | +1,150.00 % | 150 € | 10:24:25 | |
0.1350 € | +0.0350 € | +35.00 % | 130 € | 10:24:25 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 10:23:35 |
174.7800 € | -0.4300 € | -0.25 % | 723,398 € | 10:24:26 | |
127.0095 € | -0.0400 € | -0.03 % | 471,382 € | 10:24:03 | |
63.4975 € | +1.9525 € | +3.17 % | 292,812 € | 10:21:47 | |
140.9395 € | +0.0010 € | +0.00 % | 266,222 € | 10:24:19 | |
6.5790 € | +0.0425 € | +0.65 % | 253,191 € | 10:24:22 | |
60.7600 € | +1.9725 € | +3.36 % | 252,874 € | 10:16:36 | |
98.1840 € | +0.4970 € | +0.51 % | 196,112 € | 10:24:45 | |
26.7000 € | +0.0050 € | +0.02 % | 105,729 € | 10:24:08 | |
459.1250 € | -2.3250 € | -0.50 % | 91,810 € | 10:24:51 | |
163.9200 € | -0.4000 € | -0.24 % | 61,647 € | 10:24:26 |
150.4265 € | -0.3935 € | -0.26 % | 63,629 € | 10:24:51 | |
2,590.1025 € | +25.5490 € | +1.00 % | 36,248 € | 10:24:49 | |
5,714.2900 € | +87.9015 € | +1.56 % | 22,647 € | 10:24:49 | |
114.2300 € | +0.4115 € | +0.36 % | 16,932 € | 10:24:32 | |
582.5465 € | -1.1235 € | -0.19 % | 16,358 € | 10:24:48 | |
339.2090 € | -3.9975 € | -1.16 % | 8,779 € | 10:24:50 | |
397.7460 € | +1.1205 € | +0.28 % | 7,141 € | 10:24:51 | |
710.1515 € | +4.3320 € | +0.61 % | 7,050 € | 09:43:30 | |
138.6030 € | +3.5355 € | +2.62 % | 6,980 € | 10:21:57 | |
372.1715 € | +1.3120 € | +0.35 % | 5,513 € | 10:22:45 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
10:01
Eurozone: Kredite an den privaten Sektor im Februar +0,4 %, nach +0,2 % im Vormonat (y/y).
10:00
Eurozone: Geldmenge M3 im Februar +0,4 %. Erwartet wurden +0,3 % nach +0,1 % im Vormonat (y/y).…
09:55
Deutschland: Arbeitslosenquote im März bei 5,9 % nach 5,9 % im Vormonat.
09:43
09:01
DAX kurz nach Börseneröffnung bei 18.489 Punkten, +0,06%.
09:00
08:40
08:26
08:02
Volume tops
0.0335 € | +0.0018 € | +5.51 % | 1,446,275 | 10:22:49 | |
0.0128 € | +0.0003 € | +1.99 % | 290,000 | 10:24:50 | |
0.0345 € | +0.0075 € | +27.78 % | 255,500 | 10:23:21 | |
0.0220 € | -0.0005 € | -2.22 % | 156,221 | 10:22:08 | |
2.0320 € | +0.0515 € | +2.60 % | 102,272 | 10:24:49 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 10:24:34 | |
0.1120 € | +0.0041 € | +3.80 % | 77,590 | 10:23:16 | |
0.0140 € | +0.0003 € | +2.19 % | 68,936 | 10:23:24 | |
12.8050 € | +0.0625 € | +0.49 % | 67,465 | 10:24:38 | |
1.4350 € | +0.1850 € | +14.80 % | 45,183 | 10:23:37 |
0.3150 € | +0.0050 € | +1.61 % | 155,000 | 10:23:15 | |
0.4250 € | -0.0150 € | -3.41 % | 30,000 | 10:22:05 | |
0.5250 € | +0.0400 € | +8.25 % | 27,300 | 10:24:26 | |
0.6600 € | +0.0150 € | +2.33 % | 25,000 | 10:24:42 | |
2.9200 € | +0.5850 € | +25.05 % | 20,260 | 10:24:48 | |
0.5400 € | +0.0200 € | +3.85 % | 18,000 | 10:22:33 | |
0.1750 € | - € | 0.00 % | 18,000 | 10:22:10 | |
1.0400 € | +0.0600 € | +6.12 % | 16,270 | 10:24:24 | |
0.4350 € | +0.0050 € | +1.16 % | 16,000 | 10:23:31 | |
0.1050 € | -0.0100 € | -8.70 % | 15,300 | 10:24:14 |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 10:23:35 | |
0.0125 € | +0.0115 € | +1,150.00 % | 5,000 | 10:24:25 | |
0.5250 € | -0.1000 € | -16.00 % | 2,000 | 10:24:02 | |
0.9450 € | -0.1400 € | -12.90 % | 1,150 | 10:23:01 | |
0.1350 € | +0.0350 € | +35.00 % | 1,000 | 10:24:25 | |
0.8950 € | +0.1150 € | +14.74 % | 1,000 | 10:24:08 | |
2.9550 € | -0.1050 € | -3.43 % | 300 | 10:24:49 |
0.0662 € | -0.0008 € | -1.19 % | 150,000 | 10:24:41 | |
0.8832 € | +0.0047 € | +0.54 % | 55,000 | 10:24:34 | |
6.5790 € | +0.0425 € | +0.65 % | 38,555 | 10:24:22 | |
0.0684 € | -0.0015 € | -2.08 % | 28,000 | 10:24:49 | |
0.7208 € | +0.0073 € | +1.02 % | 11,000 | 10:24:48 | |
4.7688 € | +0.0123 € | +0.26 % | 10,500 | 10:24:25 | |
6.7350 € | +0.0220 € | +0.33 % | 6,000 | 10:24:21 | |
4.5614 € | +0.1000 € | +2.24 % | 4,800 | 09:46:25 | |
63.4975 € | +1.9525 € | +3.17 % | 4,615 | 10:21:47 | |
60.7600 € | +1.9725 € | +3.36 % | 4,191 | 10:16:36 |
150.4265 € | -0.3935 € | -0.26 % | 424 | 10:24:51 | |
114.2300 € | +0.4115 € | +0.36 % | 150 | 10:24:32 | |
19.5470 € | +0.7545 € | +4.01 % | 90 | 10:24:50 | |
44.3455 € | +1.1530 € | +2.67 % | 54 | 09:44:06 | |
110.9140 € | +0.3220 € | +0.29 % | 50 | 10:24:48 | |
138.6030 € | +3.5355 € | +2.62 % | 50 | 10:21:57 | |
18.4925 € | +1.0700 € | +6.14 % | 47 | 10:24:50 | |
93.2130 € | +1.0765 € | +1.17 % | 41 | 10:24:47 | |
582.5465 € | -1.1235 € | -0.19 % | 28 | 10:24:48 | |
339.2090 € | -3.9975 € | -1.16 % | 26 | 10:24:50 |
Mostwanted
830.6500 € | -1.8500 € | -0.22 % | 10:24:42 | |
521.3000 € | +10.1000 € | +1.98 % | 10:24:48 | |
37.9300 € | +1.6200 € | +4.46 % | 10:24:43 | |
9.3950 € | +0.4450 € | +4.97 % | 10:24:43 | |
166.8900 € | +1.0700 € | +0.65 % | 10:24:53 |
0.0310 € | +0.0290 € | +1,450.00 % | 10:24:49 | |
13.9600 € | -0.2650 € | -1.86 % | 10:24:49 | |
4.4700 € | +0.2350 € | +5.55 % | 10:24:49 | |
1.9300 € | -0.9400 € | -32.75 % | 10:24:41 | |
10.4700 € | +0.2450 € | +2.40 % | 10:24:49 |
0.3450 € | +0.0350 € | +11.29 % | 10:23:59 | |
0.1350 € | +0.0550 € | +68.75 % | 10:23:22 | |
0.6050 € | +0.0550 € | +10.00 % | 10:24:08 | |
1.1250 € | +0.1050 € | +10.29 % | 10:24:25 | |
2.9550 € | -0.1050 € | -3.43 % | 10:24:49 |
144.5575 € | +0.3320 € | +0.23 % | 10:24:35 | |
0.0820 € | - € | 0.00 % | 10:24:41 | |
18.4925 € | +1.0700 € | +6.14 % | 10:24:50 | |
3.8430 € | -0.0860 € | -2.19 % | 10:24:44 | |
107.6925 € | - € | 0.00 % | 10:22:45 |
Indications
2,195.9600 $ | +0.20 % | |
24.4205 $ | -0.84 % | |
85.6150 $ | +1.13 % | |
81.6600 $ | +0.03 % | |
1.6935 € | -1.28 % | |
133.1150 € | -0.19 % | |
70,608.4400 $ | +2.44 % | |
3,578.5350 $ | +2.06 % | |
0.6220 € | +1.47 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
31.39 € | 150 | 10:24:53.149 | |
831.10 € | 12 | 10:24:49.039 | |
1.109 € | 100 | 10:24:47.358 | |
12.81 € | 800 | 10:24:40.892 | |
21.36 € | 500 | 10:24:40.465 | |
9.36 € | 1,000 | 10:24:40.108 | |
12.158 € | 100 | 10:24:35.933 | |
37.96 € | 55 | 10:24:32.883 | |
6.542 € | 950 | 10:24:29.212 | |
14.475 € | 38 | 10:24:27.953 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank