Tops & Flops
16.8925 € | +0.4675 € | +2.85 % | 12:39:10 | ||
163.9750 € | +4.0500 € | +2.53 % | 12:38:38 | ||
519.5000 € | +8.3000 € | +1.62 % | 12:39:00 | ||
236.3000 € | +3.3000 € | +1.42 % | 12:38:02 | ||
110.6250 € | +1.1250 € | +1.03 % | 12:38:52 | ||
180.8300 € | -0.6800 € | -0.37 % | 12:39:05 | ||
135.1250 € | -0.7000 € | -0.52 % | 12:38:20 | ||
78.4400 € | -0.5900 € | -0.75 % | 12:39:05 | ||
26.9600 € | -0.2500 € | -0.92 % | 12:39:06 | ||
39.9475 € | -0.6150 € | -1.52 % | 12:38:37 |
151.7250 € | +3.9750 € | +2.69 % | 12:38:48 | ||
2.0155 € | +0.0350 € | +1.77 % | 12:37:47 | ||
82.9750 € | +1.3250 € | +1.62 % | 12:38:15 | ||
43.3200 € | +0.6200 € | +1.45 % | 12:37:42 | ||
34.2300 € | +0.3900 € | +1.15 % | 12:38:05 | ||
105.4500 € | -2.2000 € | -2.04 % | 12:38:49 | ||
26.4450 € | -0.5550 € | -2.06 % | 12:39:07 | ||
91.1700 € | -2.0600 € | -2.21 % | 12:39:05 | ||
106.8000 € | -3.5500 € | -3.22 % | 12:38:16 | ||
54.0250 € | -2.6750 € | -4.72 % | 12:37:49 |
43.3200 € | +0.6200 € | +1.45 % | 12:37:42 | ||
26.9300 € | +0.3200 € | +1.20 % | 12:38:24 | ||
79.5250 € | +0.6500 € | +0.82 % | 12:38:22 | ||
13.9650 € | +0.1025 € | +0.74 % | 12:38:57 | ||
56.7700 € | +0.3300 € | +0.58 % | 12:36:21 | ||
91.1700 € | -2.0600 € | -2.21 % | 12:39:05 | ||
54.0250 € | -2.6750 € | -4.72 % | 12:37:49 | ||
36.9250 € | -1.9000 € | -4.89 % | 12:38:06 | ||
20.7400 € | -1.3800 € | -6.24 % | 12:36:01 | ||
64.1500 € | -7.5000 € | -10.47 % | 12:38:32 |
619.0000 € | +13.0000 € | +2.15 % | 12:39:06 | ||
14.6875 € | +0.2900 € | +2.01 % | 12:38:15 | ||
10.4750 € | +0.1900 € | +1.85 % | 12:38:02 | ||
10.6250 € | +0.1900 € | +1.82 % | 12:38:50 | ||
35.9250 € | +0.6000 € | +1.70 % | 12:36:16 | ||
25.0000 € | -1.1250 € | -4.31 % | 12:36:54 | ||
36.9250 € | -1.9000 € | -4.89 % | 12:38:06 | ||
20.7400 € | -1.3800 € | -6.24 % | 12:36:01 | ||
38.0250 € | -4.4250 € | -10.42 % | 12:36:22 | ||
64.1500 € | -7.5000 € | -10.47 % | 12:38:32 |
0.0870 € | +0.0170 € | +24.29 % | 12:38:48 | ||
1.2090 € | +0.1510 € | +14.27 % | 12:36:31 | ||
2.3680 € | +0.2760 € | +13.19 % | 12:38:55 | ||
2.9570 € | +0.3410 € | +13.04 % | 12:38:29 | ||
1.6650 € | +0.1650 € | +11.00 % | 12:37:33 | ||
25.2525 € | -2.6475 € | -9.49 % | 12:39:11 | ||
105.0500 € | -15.9500 € | -13.18 % | 12:39:01 | ||
0.1389 € | -0.0222 € | -13.75 % | 12:38:54 | ||
0.0025 € | -0.0005 € | -16.67 % | 12:38:00 | ||
0.0360 € | -0.2440 € | -87.14 % | 12:38:53 |
266.8000 € | +2.3000 € | +0.87 % | 12:36:41 | ||
122.6000 € | +1.0000 € | +0.82 % | 12:38:16 | ||
146.5000 € | +1.0000 € | +0.69 % | 12:38:42 | ||
112.0300 € | +0.6200 € | +0.56 % | 12:38:34 | ||
46.1825 € | +0.2425 € | +0.53 % | 12:39:09 | ||
176.5250 € | +0.2250 € | +0.13 % | 12:39:06 | ||
53.7100 € | +0.0400 € | +0.07 % | 12:36:52 | ||
189.6100 € | +0.0500 € | +0.03 % | 12:36:14 | ||
159.8400 € | -0.0400 € | -0.03 % | 12:38:39 | ||
96.7100 € | -0.1700 € | -0.18 % | 12:38:00 |
2.4600 € | +0.4700 € | +23.62 % | 12:37:31 | ||
0.7425 € | +0.0725 € | +10.82 % | 12:36:36 | ||
3.3500 € | +0.2400 € | +7.72 % | 12:36:54 | ||
14.2000 € | +0.8000 € | +5.97 % | 12:38:05 | ||
140.2750 € | +6.5500 € | +4.90 % | 12:38:46 | ||
4.1700 € | -0.2700 € | -6.08 % | 12:37:20 | ||
3.4400 € | -0.2300 € | -6.27 % | 12:36:15 | ||
0.5300 € | -0.0375 € | -6.61 % | 12:37:41 | ||
22.2000 € | -1.9000 € | -7.88 % | 12:37:35 | ||
0.0050 € | -0.0005 € | -9.09 % | 12:36:42 |
0.1278 € | +0.0054 € | +4.41 % | 12:39:06 | ||
0.7830 € | +0.0310 € | +4.12 % | 12:39:02 | ||
0.0895 € | +0.0015 € | +1.70 % | 12:36:14 | ||
7.5250 € | +0.1250 € | +1.69 % | 12:36:19 | ||
5.2120 € | +0.0810 € | +1.58 % | 12:38:56 | ||
0.5790 € | -0.0010 € | -0.17 % | 12:37:00 | ||
0.1870 € | -0.0005 € | -0.27 % | 12:38:06 | ||
0.3770 € | -0.0020 € | -0.53 % | 12:36:12 | ||
0.0395 € | -0.0005 € | -1.25 % | 12:36:56 | ||
1.2900 € | -0.0270 € | -2.05 % | 12:36:15 |
0.0065 € | +0.0015 € | +30.00 % | 12:38:55 | ||
0.0275 € | +0.0060 € | +27.91 % | 12:36:56 | ||
0.0260 € | +0.0050 € | +23.81 % | 12:38:50 | ||
0.0330 € | +0.0060 € | +22.22 % | 12:38:41 | ||
0.3490 € | +0.0630 € | +22.03 % | 12:38:22 | ||
17.7800 € | -37.2700 € | -67.70 % | 12:37:43 | ||
10.6500 € | -31.9500 € | -75.00 % | 12:38:59 | ||
12.1000 € | -48.9000 € | -80.16 % | 12:37:11 | ||
8.4400 € | -73.3800 € | -89.68 % | 12:36:42 | ||
15.0375 € | -137.7125 € | -90.16 % | 12:39:07 |
10.1750 € | +0.8450 € | +9.06 % | 12:37:56 | ||
2.2450 € | +0.1625 € | +7.80 % | 12:37:23 | ||
4.9800 € | +0.3250 € | +6.98 % | 12:37:04 | ||
42.4250 € | +2.3500 € | +5.86 % | 12:39:09 | ||
32.9750 € | +1.4750 € | +4.68 % | 12:39:07 | ||
21.7000 € | -1.3000 € | -5.65 % | 12:37:03 | ||
20.7400 € | -1.3800 € | -6.24 % | 12:36:01 | ||
10.6900 € | -0.8700 € | -7.53 % | 12:37:41 | ||
38.0250 € | -4.4250 € | -10.42 % | 12:36:22 | ||
0.7175 € | -0.1275 € | -15.09 % | 12:37:23 |
L&S Indikation18,484.50
Turnover tops
519.5000 € | +8.3000 € | +1.62 % | 2,637,249 € | 12:39:00 | |
38.0000 € | +1.6900 € | +4.65 % | 1,353,666 € | 12:39:08 | |
12.7475 € | +0.0050 € | +0.04 % | 1,006,997 € | 12:38:56 | |
834.8000 € | +2.3000 € | +0.28 % | 909,893 € | 12:39:06 | |
16.8850 € | +0.4600 € | +2.80 % | 828,520 € | 12:39:04 | |
73.7050 € | +0.1400 € | +0.19 % | 720,347 € | 12:39:01 | |
122.0900 € | +0.5400 € | +0.44 % | 705,502 € | 12:38:27 | |
52.9500 € | -0.1750 € | -0.33 % | 687,970 € | 12:39:05 | |
31.4150 € | -0.0700 € | -0.22 % | 679,981 € | 12:38:32 | |
177.0200 € | +0.0100 € | +0.01 % | 676,197 € | 12:38:37 |
2.9400 € | +0.6050 € | +25.91 % | 95,223 € | 12:38:47 | |
13.8800 € | -0.3450 € | -2.43 % | 83,410 € | 12:38:56 | |
8.9800 € | -0.3350 € | -3.60 % | 61,661 € | 12:38:56 | |
0.3150 € | +0.0050 € | +1.61 % | 49,200 € | 12:38:16 | |
0.6800 € | +0.0350 € | +5.43 % | 33,475 € | 12:36:15 | |
0.5900 € | +0.0600 € | +11.32 % | 31,380 € | 12:38:47 | |
10.7700 € | +0.6150 € | +6.06 % | 29,364 € | 12:38:47 | |
8.6700 € | +0.3150 € | +3.77 % | 28,821 € | 12:38:56 | |
2.3750 € | -0.0800 € | -3.26 % | 24,700 € | 12:37:11 | |
0.5850 € | -0.0100 € | -1.68 % | 21,350 € | 12:38:54 |
0.5750 € | +0.0250 € | +4.55 % | 3,359 € | 12:37:12 | |
1.5850 € | +0.1050 € | +7.09 % | 1,440 € | 12:38:36 | |
0.9050 € | -0.1800 € | -16.59 % | 1,127 € | 12:36:44 | |
0.4950 € | -0.1300 € | -20.80 % | 1,020 € | 12:38:18 | |
2.9250 € | -0.1350 € | -4.41 % | 900 € | 12:38:57 | |
0.9050 € | +0.1250 € | +16.03 % | 840 € | 12:38:32 | |
0.0105 € | +0.0095 € | +950.00 % | 250 € | 12:29:59 | |
0.1350 € | +0.0350 € | +35.00 % | 130 € | 12:36:26 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9175 € | -0.0210 € | -0.01 % | 1,616,170 € | 12:37:59 | |
174.7000 € | -0.5100 € | -0.29 % | 741,236 € | 12:38:36 | |
126.9930 € | -0.0565 € | -0.04 % | 471,382 € | 12:37:20 | |
60.7325 € | +1.9450 € | +3.31 % | 379,207 € | 12:38:46 | |
118.6075 € | -0.0450 € | -0.04 % | 359,636 € | 12:37:23 | |
3.2518 € | +0.0021 € | +0.06 % | 325,430 € | 12:39:07 | |
63.4800 € | +1.9350 € | +3.14 % | 292,812 € | 12:39:05 | |
6.5700 € | +0.0335 € | +0.51 % | 253,191 € | 12:36:55 | |
5.0403 € | -0.0005 € | -0.01 % | 201,780 € | 12:37:41 | |
98.0890 € | +0.4020 € | +0.41 % | 198,862 € | 12:39:08 |
194.4545 € | +5.4075 € | +2.86 % | 98,070 € | 12:39:11 | |
2,581.1020 € | +16.5485 € | +0.65 % | 69,932 € | 12:39:06 | |
1,732.1965 € | +50.8120 € | +3.02 % | 69,023 € | 12:39:08 | |
150.2400 € | -0.5800 € | -0.38 % | 63,629 € | 12:39:10 | |
458.4815 € | +0.6245 € | +0.14 % | 45,986 € | 12:39:09 | |
1,092.2905 € | +6.4785 € | +0.60 % | 41,551 € | 12:39:04 | |
5,694.4995 € | +68.1110 € | +1.21 % | 28,364 € | 12:39:01 | |
582.0250 € | -1.6450 € | -0.28 % | 27,975 € | 12:39:03 | |
709.7225 € | +3.9030 € | +0.55 % | 16,960 € | 12:39:09 | |
114.1930 € | +0.3745 € | +0.33 % | 16,932 € | 12:39:11 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
Volume tops
0.0299 € | -0.0019 € | -5.83 % | 3,047,101 | 12:38:17 | |
0.0330 € | +0.0060 € | +22.22 % | 344,775 | 12:38:41 | |
0.0128 € | +0.0002 € | +1.59 % | 290,000 | 12:38:54 | |
0.0230 € | +0.0005 € | +2.22 % | 199,933 | 12:38:36 | |
2.0155 € | +0.0350 € | +1.77 % | 153,472 | 12:37:47 | |
0.0138 € | +0.0001 € | +0.73 % | 128,936 | 12:37:56 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 12:36:59 | |
0.0711 € | -0.0017 € | -2.27 % | 100,000 | 12:37:43 | |
1.7930 € | +0.0340 € | +1.93 % | 82,388 | 12:39:01 | |
12.7475 € | +0.0050 € | +0.04 % | 78,698 | 12:38:56 |
0.3150 € | +0.0050 € | +1.61 % | 155,000 | 12:38:16 | |
0.5900 € | +0.0600 € | +11.32 % | 52,300 | 12:38:47 | |
0.6800 € | +0.0350 € | +5.43 % | 47,500 | 12:36:15 | |
0.5850 € | -0.0100 € | -1.68 % | 35,000 | 12:38:54 | |
0.4650 € | -0.0200 € | -4.12 % | 32,900 | 12:39:03 | |
0.5350 € | -0.0100 € | -1.83 % | 31,532 | 12:38:54 | |
2.9400 € | +0.6050 € | +25.91 % | 31,260 | 12:38:47 | |
0.4150 € | -0.0250 € | -5.68 % | 30,000 | 12:36:26 | |
0.2050 € | +0.0100 € | +5.13 % | 25,022 | 12:38:54 | |
0.4250 € | +0.0100 € | +2.41 % | 19,140 | 12:38:54 |
0.0105 € | +0.0095 € | +950.00 % | 10,000 | 12:29:59 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5750 € | +0.0250 € | +4.55 % | 6,710 | 12:37:12 | |
0.4950 € | -0.1300 € | -20.80 % | 2,000 | 12:38:18 | |
0.9050 € | -0.1800 € | -16.59 % | 1,150 | 12:36:44 | |
0.9050 € | +0.1250 € | +16.03 % | 1,000 | 12:38:32 | |
0.1350 € | +0.0350 € | +35.00 % | 1,000 | 12:36:26 | |
1.5850 € | +0.1050 € | +7.09 % | 1,000 | 12:38:36 | |
2.9250 € | -0.1350 € | -4.41 % | 300 | 12:38:57 |
0.0661 € | -0.0009 € | -1.27 % | 150,000 | 12:39:02 | |
3.2518 € | +0.0021 € | +0.06 % | 100,000 | 12:39:10 | |
0.8842 € | +0.0057 € | +0.65 % | 82,030 | 12:38:56 | |
5.0403 € | -0.0005 € | -0.01 % | 40,000 | 12:37:41 | |
6.5700 € | +0.0335 € | +0.51 % | 38,555 | 12:36:55 | |
0.0684 € | -0.0015 € | -2.08 % | 28,000 | 12:38:42 | |
140.9175 € | -0.0210 € | -0.01 % | 11,468 | 12:37:59 | |
0.7023 € | -0.0112 € | -1.57 % | 11,000 | 12:38:59 | |
9.3418 € | +0.1628 € | +1.77 % | 10,718 | 12:39:10 | |
4.7673 € | +0.0108 € | +0.23 % | 10,500 | 12:37:16 |
0.3100 € | +0.0035 € | +1.14 % | 3,000 | 12:38:27 | |
4.0715 € | +0.1425 € | +3.63 % | 2,840 | 12:39:13 | |
194.4545 € | +5.4075 € | +2.86 % | 500 | 12:39:11 | |
150.2400 € | -0.5800 € | -0.38 % | 424 | 12:39:10 | |
25.8110 € | +0.1650 € | +0.64 % | 161 | 12:39:07 | |
114.1930 € | +0.3745 € | +0.33 % | 150 | 12:39:11 | |
69.1335 € | +0.1645 € | +0.24 % | 124 | 12:39:10 | |
137.0715 € | -0.1105 € | -0.08 % | 115 | 12:39:09 | |
458.4815 € | +0.6245 € | +0.14 % | 101 | 12:39:09 | |
129.3105 € | +0.8475 € | +0.66 % | 100 | 12:39:13 |
Mostwanted
834.8000 € | +2.3000 € | +0.28 % | 12:39:06 | |
519.5000 € | +8.3000 € | +1.62 % | 12:39:10 | |
38.0000 € | +1.6900 € | +4.65 % | 12:39:08 | |
8.7450 € | -0.2050 € | -2.29 % | 12:39:04 | |
166.8700 € | +1.0500 € | +0.63 % | 12:39:12 |
0.0390 € | +0.0370 € | +1,850.00 % | 12:38:56 | |
0.5200 € | -0.0600 € | -10.34 % | 12:38:08 | |
1.5000 € | -1.3700 € | -47.74 % | 12:39:02 | |
4.5500 € | +0.3150 € | +7.44 % | 12:38:56 | |
13.8800 € | -0.3450 € | -2.43 % | 12:38:56 |
0.3550 € | +0.0450 € | +14.52 % | 12:38:55 | |
0.1450 € | +0.0650 € | +81.25 % | 12:38:55 | |
0.5750 € | +0.0250 € | +4.55 % | 12:37:12 | |
1.1350 € | +0.1150 € | +11.27 % | 12:38:37 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.6670 € | +0.4415 € | +0.31 % | 12:39:11 | |
0.0820 € | - € | 0.00 % | 12:37:05 | |
18.1625 € | +0.7400 € | +4.25 % | 12:39:03 | |
4.0715 € | +0.1425 € | +3.63 % | 12:39:13 | |
107.6925 € | - € | 0.00 % | 12:38:10 |
Indications
2,208.7100 $ | +0.78 % | |
24.5210 $ | -0.43 % | |
86.3700 $ | +2.02 % | |
82.4800 $ | +1.04 % | |
1.6995 € | -0.93 % | |
133.0350 € | -0.25 % | |
70,673.9250 $ | +2.53 % | |
3,583.5450 $ | +2.20 % | |
0.6220 € | +1.47 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
12.825 € | 250 | 12:39:11.100 | |
48.47 € | 50 | 12:39:07.035 | |
227.40 € | 17 | 12:39:06.581 | |
355.64 € | 15 | 12:38:54.125 | |
333.50 € | 5 | 12:38:53.359 | |
2.729 € | 2,750 | 12:38:50.067 | |
6.502 € | 50 | 12:38:49.529 | |
97.99 € | 11 | 12:38:38.294 | |
1.788 € | 3,000 | 12:38:37.306 | |
1.82 € | 1,500 | 12:38:36.531 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank